1566China Animation Characters Company10/20/2017
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.030
ASK:
0.000
VOLUME:
698,000
CHANGE(%):
0.33
PREV:
3.020
LOW:
2.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0303.0302.9903.010698,0000
10/19/173.0103.0202.9803.0201,142,4000
10/18/173.0303.0302.9803.010829,0000
10/17/173.0303.0402.9803.0302,203,0000
10/16/173.0303.0302.9903.0301,590,0000
10/13/173.0203.0202.9803.020819,0000
10/12/173.0303.0302.9903.000980,0000
10/11/173.0403.0402.9703.0301,214,0000
10/10/173.0403.0403.0003.0401,776,0000
10/09/173.0303.0403.0003.040599,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17