1566China Animation Characters Company05/26/2017
LAST:

 3.200
CHANGE:
 0.01
OPEN:
3.180
HIGH:
3.240
ASK:
0.000
VOLUME:
3,428,000
CHANGE(%):
0.31
PREV:
3.190
LOW:
3.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1803.2403.1703.2003,428,0000
05/25/173.1503.2003.1203.1902,064,0000
05/24/173.2003.2003.1003.2001,426,0000
05/23/173.2503.2503.1703.1901,678,0000
05/22/173.2603.2603.1703.2401,233,0000
05/19/173.2703.2703.2203.260927,0000
05/18/173.2803.2803.1903.2601,951,0000
05/17/173.2803.2803.2403.280935,0000
05/16/173.2903.2903.2203.2801,164,0000
05/15/173.3003.3003.2403.280978,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03