1566China Animation Characters Company01/20/2017
LAST:

 3.540
CHANGE:
 0.01
OPEN:
3.530
HIGH:
3.550
ASK:
0.000
VOLUME:
794,000
CHANGE(%):
0.28
PREV:
3.530
LOW:
3.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5303.5503.5203.540794,0000
01/19/173.5103.5403.4903.5301,500,0000
01/18/173.5003.5203.4803.5101,916,0000
01/17/173.4903.5003.4703.5001,322,0000
01/16/173.4503.5003.4403.4802,870,0000
01/13/173.4703.4703.4303.4701,727,0000
01/12/173.4603.4603.4203.4601,729,0000
01/11/173.4403.4503.4003.4502,311,0000
01/10/173.4303.4403.3903.4402,141,0000
01/09/173.4003.4303.3703.4301,321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06