1566China Animation Characters Company03/27/2017
LAST:

 3.280
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.300
ASK:
0.000
VOLUME:
611,000
CHANGE(%):
0.30
PREV:
3.290
LOW:
3.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.3003.3003.2603.280611,0000
03/24/173.3003.3003.2503.290932,0000
03/23/173.3203.3203.2603.300970,0000
03/22/173.3403.3403.2803.310686,0000
03/21/173.3503.3603.2603.3201,197,0000
03/20/173.3603.3603.3103.350981,0000
03/17/173.3703.3703.3303.350477,3000
03/16/173.3803.3803.3303.3501,207,0000
03/15/173.3903.3903.3603.380807,0000
03/14/173.3903.3903.3603.390815,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51