1566China Animation Characters Company07/27/2017
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.100
HIGH:
3.110
ASK:
0.000
VOLUME:
1,759,000
CHANGE(%):
0.32
PREV:
3.120
LOW:
3.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.1003.1103.0803.1101,759,0000
07/26/173.1203.1203.0903.1201,878,0000
07/25/173.1203.1203.0703.1201,229,0000
07/24/173.1203.1203.0903.1201,389,0000
07/21/173.1403.1403.0803.1101,662,0000
07/20/173.1303.1503.1003.1402,234,0000
07/19/173.1703.1703.1303.1502,160,0000
07/18/173.1703.1703.1303.1501,458,0000
07/17/173.1903.1903.1503.1901,789,0000
07/14/173.2003.2003.1603.1901,789,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71