1565Virscend Education Company Limited05/24/2017
LAST:

 5.290
CHANGE:
 0.00
OPEN:
5.280
HIGH:
5.290
ASK:
0.000
VOLUME:
2,299,000
CHANGE(%):
0.00
PREV:
5.290
LOW:
5.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.2805.2905.2205.2902,299,0000
05/23/175.2905.3005.1905.2902,332,0000
05/22/175.3105.4005.2305.3002,894,0000
05/19/175.3505.4005.2605.3303,619,0000
05/18/175.4405.4405.2505.3302,341,0000
05/17/175.3505.4705.3505.4102,398,0000
05/16/175.2505.5005.2305.3503,534,0000
05/15/175.1705.2805.1605.2302,494,0000
05/12/175.1105.1905.0105.1602,683,0000
05/11/175.1605.1905.1005.1202,385,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10