1565Virscend Education Company Limited11/15/2017
LAST:

 4.220
CHANGE:
 0.08
OPEN:
4.300
HIGH:
4.490
ASK:
0.000
VOLUME:
4,841,000
CHANGE(%):
1.86
PREV:
4.300
LOW:
4.200
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.3004.4904.2004.2204,841,0000
11/14/174.4004.6304.3004.300494,0000
11/13/174.5004.7204.4004.400744,0000
11/10/174.5004.7004.4104.500593,0000
11/09/174.7104.7804.5004.500302,0000
11/08/174.7204.7304.7104.71061,0000
11/07/174.6804.7404.6604.720132,0000
11/06/174.6704.7704.6204.68081,0000
11/03/174.8304.9504.6704.670127,0000
11/02/174.9704.9704.7704.83074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 5.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23