1565Virscend Education Company Limited07/21/2017
LAST:

 4.810
CHANGE:
 0.04
OPEN:
4.800
HIGH:
4.870
ASK:
0.000
VOLUME:
1,806,000
CHANGE(%):
0.82
PREV:
4.850
LOW:
4.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.8004.8704.7804.8101,806,0000
07/20/174.7804.8504.7604.8501,128,0000
07/19/174.8404.8404.7704.8301,056,0000
07/18/174.8604.9204.7804.8002,202,0000
07/17/174.7504.9304.7504.8001,439,0000
07/14/174.8004.8504.7604.7901,944,0000
07/13/174.7904.9504.7004.8002,524,0000
07/12/174.8804.9704.7704.7902,147,0000
07/11/174.9204.9704.7704.8802,313,0000
07/10/174.9304.9904.9004.9203,098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13