1565Virscend Education Company Limited01/19/2017
LAST:

 4.600
CHANGE:
 0.03
OPEN:
4.560
HIGH:
4.660
ASK:
0.000
VOLUME:
296,000
CHANGE(%):
0.65
PREV:
4.630
LOW:
4.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.5604.6604.5604.600296,0000
01/18/174.4404.6404.4404.630516,0000
01/17/174.4004.5604.4004.500300,0000
01/16/174.3904.4804.3204.450263,0000
01/13/174.3304.4304.2404.390972,0000
01/12/174.5304.5904.2004.2304,006,0000
01/11/175.0005.0404.6404.6601,529,0000
01/10/175.0505.2004.9004.9402,138,0000
01/09/175.0405.2504.9804.9901,940,0000
01/06/175.1405.3205.0805.1003,635,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58