1565Virscend Education Company Limited03/24/2017
LAST:

 5.090
CHANGE:
 0.01
OPEN:
5.100
HIGH:
5.160
ASK:
0.000
VOLUME:
2,389,000
CHANGE(%):
0.20
PREV:
5.100
LOW:
5.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.1005.1605.0505.0902,389,0000
03/23/175.1005.1005.0105.1004,903,0000
03/22/174.9805.1204.9805.0802,455,0000
03/21/175.0905.2204.9904.9903,031,0000
03/20/175.0005.0804.9605.0702,501,0000
03/17/175.0205.0304.8605.0302,435,0000
03/16/174.9905.0204.9605.0002,658,8500
03/15/175.0205.0304.8604.9902,641,0000
03/14/174.9705.0204.9304.9902,427,0000
03/13/175.0205.0204.8305.0102,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13