1565Virscend Education Company Limited09/22/2017
LAST:

 4.840
CHANGE:
 0.09
OPEN:
4.770
HIGH:
4.900
ASK:
0.000
VOLUME:
1,082,000
CHANGE(%):
1.89
PREV:
4.750
LOW:
4.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.7704.9004.7704.8401,082,0000
09/21/174.9304.9304.7504.750151,0000
09/20/174.7104.8004.7104.790106,0000
09/19/174.7704.8304.7104.73069,0000
09/18/174.8404.8404.7804.780115,0000
09/15/174.7804.8504.7504.840128,0000
09/14/174.8504.9404.8004.840252,0000
09/13/174.6904.9604.6904.860621,0000
09/12/174.7504.7804.7504.760150,0000
09/11/174.7404.7504.7404.74086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82