1561Manfield Chem05/26/2017
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.150
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0002.1502.0002.1402000
05/25/172.0502.1602.0502.15084,0000
05/24/172.0502.0502.0502.05000
05/23/172.0502.0502.0502.05000
05/22/172.0502.0502.0502.05000
05/19/171.9902.0501.9902.0508,0000
05/18/172.0502.0502.0502.05000
05/17/172.0502.0502.0502.05000
05/16/172.0502.0502.0502.05000
05/15/172.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24