1561Manfield Chem03/20/2017
LAST:

 2.250
CHANGE:
 0.02
OPEN:
2.110
HIGH:
2.300
ASK:
0.000
VOLUME:
140,000
CHANGE(%):
0.90
PREV:
2.230
LOW:
2.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/172.1102.3002.1102.250140,0000
03/17/172.2502.3002.1602.230264,0000
03/16/172.1602.1602.1602.1604,0000
03/15/172.1002.2002.0502.180372,0000
03/14/172.2502.2502.2502.25056,0000
03/13/172.2502.2502.2502.25000
03/10/172.2502.2502.2502.25020,0000
03/09/172.2502.2502.2502.25000
03/08/172.2502.2502.2502.25052,0000
03/07/172.1002.2202.1002.220120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13