1561Manfield Chem10/19/2017
LAST:

 1.810
CHANGE:
 0.16
OPEN:
1.810
HIGH:
1.870
ASK:
0.000
VOLUME:
76,000
CHANGE(%):
8.12
PREV:
1.970
LOW:
1.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8101.8701.7601.81076,0000
10/12/171.9901.9901.9701.9704,0000
10/11/171.9801.9801.9801.98000
10/10/171.9801.9801.9801.98000
10/09/171.9801.9801.9801.98000
10/06/171.9801.9801.9801.98000
10/05/171.9801.9801.9801.98000
10/04/171.9801.9801.9801.98000
10/03/171.9801.9801.9801.9808,0000
10/02/171.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98