1561Manfield Chem01/17/2017
LAST:

 2.620
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.620
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
0.77
PREV:
2.600
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4002.6202.4002.62020,0000
01/09/172.6002.6002.6002.6008,0000
01/06/172.5302.5502.5002.50044,0000
01/05/172.7202.7202.7202.72000
01/04/172.7202.7202.7202.72044,0000
01/03/172.7002.7502.6202.72016,0000
01/02/172.6702.6702.6702.67000
12/30/162.6702.6702.6702.67000
12/29/162.5202.6702.4902.67040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54