1559Kwan On Holdings09/19/2017
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3501.3501.3301.330110,0000
09/18/171.3301.3301.3301.33020,0000
09/15/171.3201.3701.3201.370160,0000
09/14/171.3301.3301.3201.320150,0000
09/13/171.3401.3401.3201.32010,0000
09/12/171.3501.3501.3201.34090,0000
09/11/171.3101.3701.3101.350500,0000
09/08/171.3301.3401.3301.340140,0000
09/07/171.3601.3701.3401.350650,0000
09/06/171.3701.3701.3501.360190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38