1559Kwan On Holdings07/20/2017
LAST:

 1.380
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
490,000
CHANGE(%):
3.50
PREV:
1.430
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.4001.4001.3501.380490,0000
07/19/171.3401.4401.3401.430380,0000
07/18/171.3801.3801.3501.370240,0000
07/17/171.3501.5001.3201.3801,110,0000
07/14/171.3701.3701.3001.320640,0000
07/13/171.3601.3901.3501.370710,0000
07/12/171.4001.4001.3501.400480,0000
07/11/171.4201.4201.4001.400470,0000
07/10/171.4301.4301.4101.4201,030,0000
07/07/171.4601.4701.4301.4301,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26