1559Kwan On Holdings05/26/2017
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.920
ASK:
0.000
VOLUME:
1,820,000
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8901.9201.8801.9101,820,0000
05/25/171.9101.9101.9101.91010,0000
05/24/171.8501.9301.8001.910720,0000
05/23/171.9501.9501.8201.950740,0000
05/22/171.9502.0001.9501.950430,0000
05/19/171.9501.9501.9201.950480,0000
05/18/171.9502.0001.9001.9501,380,0000
05/17/171.8702.0001.8101.990820,0000
05/16/171.8601.8701.8001.870270,0000
05/15/171.8801.8801.8701.870210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30