1559Kwan On Holdings01/20/2017
LAST:

 1.950
CHANGE:
 0.07
OPEN:
1.820
HIGH:
2.000
ASK:
0.000
VOLUME:
570,000
CHANGE(%):
3.72
PREV:
1.880
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8202.0001.8201.950570,0000
01/19/171.8501.8901.8501.880250,0000
01/18/171.9001.9001.8501.8801,270,0000
01/17/171.9501.9601.9001.900440,0000
01/16/172.0002.0001.8101.9301,100,0000
01/13/172.0002.0202.0002.000500,0000
01/12/172.0302.0502.0002.040200,0000
01/11/172.0502.0702.0402.040710,0000
01/10/172.0402.0902.0102.050210,0000
01/09/172.1202.1202.0002.000460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71