1559Kwan On Holdings03/29/2017
LAST:

 1.470
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
3,280,000
CHANGE(%):
2.00
PREV:
1.500
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5001.5001.4001.4703,280,0000
03/28/171.5001.5001.4001.5003,560,0000
03/27/171.5401.5401.5001.5002,360,0000
03/24/171.5601.5901.5401.590448,0000
03/23/171.5701.6001.5301.590430,0000
03/22/171.5601.6101.5601.610330,0000
03/21/171.6001.6001.5501.5701,510,0000
03/20/171.6801.6801.6001.6001,910,0000
03/17/171.7501.7501.7001.7001,360,0000
03/16/171.7701.8301.7701.7803,130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19