1559Kwan On Holdings11/15/2017
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.280
ASK:
0.000
VOLUME:
290,000
CHANGE(%):
0.79
PREV:
1.270
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2701.2801.2301.280290,0000
11/14/171.2701.2901.2501.270510,0000
11/13/171.2701.3001.2701.270320,0000
11/10/171.2801.2801.2501.270230,0000
11/09/171.2401.3501.2401.280230,0000
11/08/171.2701.2701.2301.240170,0000
11/07/171.3201.3201.2201.270480,0000
11/06/171.2801.3201.2301.320270,0000
11/03/171.3301.3301.2801.280420,0000
11/02/171.3401.3401.3301.330220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23