1557KH GP Holdings03/27/2017
LAST:

 1.180
CHANGE:
 0.06
OPEN:
1.230
HIGH:
1.250
ASK:
0.000
VOLUME:
1,372,000
CHANGE(%):
4.84
PREV:
1.240
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2301.2501.1501.1801,372,0000
03/24/171.2801.2801.2401.240712,0000
03/23/171.2701.2801.2601.280216,0000
03/22/171.2901.2901.2601.270156,0000
03/21/171.2701.3001.2601.300132,0000
03/20/171.2801.2901.2701.270224,0000
03/17/171.3101.3301.3001.300264,0000
03/16/171.2601.2901.2601.290168,0000
03/15/171.2701.2801.2601.280176,0000
03/14/171.2501.2701.2501.27080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68