1557KH GP Holdings08/22/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.330
ASK:
0.000
VOLUME:
28,000
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.3101.3301.3101.33028,0000
08/21/171.3001.3401.3001.340184,0000
08/18/171.3001.3101.2701.300640,0000
08/17/171.3201.3201.3101.310400,0000
08/16/171.3201.3401.3001.330400,0000
08/15/171.3301.3401.3201.340112,0000
08/14/171.3001.3701.3001.330236,0000
08/11/171.3101.3401.3001.330944,0000
08/10/171.3401.3901.3201.390280,0000
08/09/171.3601.3901.3601.380352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91