1557KH GP Holdings11/15/2017
LAST:

 1.160
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
96,000
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.090
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2001.2001.0901.16096,0000
11/14/171.2001.2001.1501.200164,0000
11/13/171.2001.2001.1801.20028,0000
11/10/171.1801.2001.1801.20088,0000
11/09/171.2901.2901.1801.180864,0000
11/08/171.2901.2901.2901.29000
11/07/171.2901.2901.2901.29000
11/06/171.2901.2901.2901.29000
11/03/171.2901.2901.2901.29012,0000
11/02/171.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23