1557KH GP Holdings05/29/2017
LAST:

 1.340
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
760,000
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.4001.4001.3001.340760,0000
05/26/171.3401.3401.3101.320240,0000
05/25/171.4001.4001.3001.320756,0000
05/24/171.2801.4401.2801.4003,296,0000
05/23/171.2401.2601.2401.260164,0000
05/22/171.2001.2501.2001.250348,0000
05/19/171.2201.2301.2001.230248,0000
05/18/171.2401.2501.2301.230336,0000
05/17/171.2201.2501.2201.240216,0000
05/16/171.2001.2401.2001.230404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24