1556Chinney Kin Wing Holdings05/26/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.0000
VOLUME:
330,000
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.42000.43000.42000.4200330,0000
05/25/170.42000.42500.41500.4250290,0000
05/24/170.42000.42500.41000.42501,650,0000
05/23/170.42000.42500.41500.4250710,0000
05/22/170.42000.42000.41000.42001,370,0000
05/19/170.42500.42500.42000.4250355,0000
05/18/170.42000.42500.42000.42501,580,0000
05/17/170.42500.42500.42000.42501,545,0000
05/16/170.43000.43000.42000.4200975,0000
05/15/170.42000.43500.42000.42502,865,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03