1556Chinney Kin Wing Holdings01/20/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.0000
VOLUME:
1,145,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.37000.37500.36500.36501,145,0000
01/19/170.36500.36500.36500.365050,0000
01/18/170.37000.37000.36000.37001,955,0000
01/17/170.37000.37000.37000.3700464,9500
01/16/170.38000.38000.37000.37001,200,0000
01/13/170.37500.37500.37500.3750335,0000
01/12/170.39000.39000.37500.3750755,0000
01/11/170.38000.38000.38000.380000
01/10/170.38000.38000.38000.3800190,0000
01/09/170.38000.38000.38000.3800155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71