1556Chinney Kin Wing Holdings07/27/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.0000
VOLUME:
1,285,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.35500.36000.35500.36001,285,0000
07/26/170.35500.36000.35500.36001,200,0000
07/25/170.36500.36500.36000.3600275,0000
07/24/170.36000.36500.36000.36001,875,0000
07/21/170.36500.36500.36000.36001,370,0000
07/20/170.36500.36500.36000.3600785,0000
07/19/170.36000.36500.36000.3650790,0000
07/18/170.36500.36500.36500.3650535,0000
07/17/170.36000.36500.36000.36501,221,7640
07/14/170.36000.36500.36000.36502,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71