1555MIE Holdings Corporation09/26/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7100
ASK:
0.8300
VOLUME:
922,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6600
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.69000.71000.66000.7000922,0000
09/25/170.71000.71000.70000.70001,128,0000
09/22/170.73000.74000.71000.71001,442,0000
09/21/170.73000.73000.72000.7200818,0000
09/20/170.73000.73000.72000.7300496,0000
09/19/170.72000.74000.72000.7300812,0000
09/18/170.72000.74000.72000.72002,206,0000
09/15/170.70000.72000.69000.71003,780,0000
09/14/170.70000.72000.69000.70003,938,0000
09/13/170.71000.71000.69000.71001,852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05