1555MIE Holdings Corporation07/20/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.8300
VOLUME:
642,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5600
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.58000.58000.56000.5700642,0000
07/19/170.55000.58000.55000.58002,148,0000
07/18/170.53000.58000.53000.55001,424,0000
07/17/170.52000.57000.51000.53002,188,0000
07/14/170.56000.56000.51000.52002,764,0000
07/13/170.59000.59000.55000.57001,718,0000
07/12/170.62000.62000.58000.59004,868,0000
07/11/170.64000.64000.61000.63001,396,0000
07/10/170.67000.67000.65000.66001,180,0000
07/07/170.68000.68000.65000.65001,208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26