1555MIE Holdings Corporation03/24/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.8300
VOLUME:
37,610,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7300
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.74000.75000.73000.740037,610,0000
03/23/170.75000.76000.74000.74002,244,0000
03/22/170.75000.76000.74000.75002,328,0000
03/21/170.74000.76000.74000.76004,334,0000
03/20/170.75000.76000.73000.75004,626,0000
03/17/170.77000.77000.75000.75002,870,0000
03/16/170.74000.78000.74000.77006,153,8000
03/15/170.72000.75000.72000.74001,716,0000
03/14/170.74000.74000.73000.7300800,0000
03/13/170.73000.75000.73000.740096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13