1555MIE Holdings Corporation05/24/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.8300
VOLUME:
2,454,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6800
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.70000.70000.68000.70002,454,0000
05/23/170.71000.71000.69000.7000550,0000
05/22/170.71000.71000.69000.71003,124,0000
05/19/170.70000.71000.70000.71003,060,0000
05/18/170.71000.71000.70000.70003,578,0000
05/17/170.70000.72000.70000.72002,262,0000
05/16/170.72000.73000.70000.71003,816,0000
05/15/170.72000.72000.71000.72002,224,0000
05/12/170.73000.73000.71000.72003,222,0000
05/11/170.75000.75000.72000.73003,388,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78