1548Genscript Biotech Corporation03/27/2017
LAST:

 4.520
CHANGE:
 0.19
OPEN:
4.350
HIGH:
4.640
ASK:
0.000
VOLUME:
11,685,628
CHANGE(%):
4.39
PREV:
4.330
LOW:
4.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.3504.6404.3304.52011,685,6280
03/24/174.4504.4504.2604.33010,090,0000
03/23/174.7804.8104.3204.45015,446,2870
03/22/174.5504.7504.2104.74014,310,0540
03/21/174.9105.1804.5804.62032,554,8860
03/20/175.2005.5005.1705.4507,782,4000
03/17/175.0605.2904.9805.21017,103,0970
03/16/175.4805.5705.3205.4306,094,3860
03/15/175.4705.7505.3105.39011,539,0000
03/14/175.1005.5805.0605.44013,373,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68