1548Genscript Biotech Corporation10/19/2017
LAST:

 9.600
CHANGE:
 0.64
OPEN:
10.500
HIGH:
10.680
ASK:
0.000
VOLUME:
60,188,000
CHANGE(%):
6.25
PREV:
10.240
LOW:
9.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.50010.6809.3609.60060,188,0000
10/18/1710.30010.60010.00010.2409,870,0000
10/17/179.70010.1609.70010.10011,542,7820
10/16/1710.58011.0009.4809.62033,562,8760
10/13/1710.10011.3409.82010.34065,126,2220
10/12/178.6009.8808.4509.88033,124,1500
10/11/177.9508.3307.8808.33018,255,7910
10/10/177.9508.1407.8808.0705,728,0000
10/09/178.2108.3507.8107.8307,926,0000
10/06/177.6808.2607.6108.1009,328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98