1548Genscript Biotech Corporation01/16/2017
LAST:

 3.320
CHANGE:
 0.19
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
5,321,878
CHANGE(%):
5.41
PREV:
3.510
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.5003.5003.2703.3205,321,8780
01/13/173.4503.5503.4403.5101,965,6510
01/12/173.5903.6303.4503.4902,276,0000
01/11/173.4803.5903.4203.5903,480,0000
01/10/173.4503.5603.4203.4402,700,0000
01/09/173.5603.5603.3903.4203,275,9020
01/06/173.5103.6003.5103.5301,966,6880
01/05/173.6103.7003.5203.5305,613,1990
01/04/173.6403.7003.5303.6104,595,8790
01/03/173.7003.8803.5703.6408,610,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96