1548Genscript Biotech Corporation05/22/2017
LAST:

 3.540
CHANGE:
 0.00
OPEN:
3.580
HIGH:
3.670
ASK:
0.000
VOLUME:
6,984,000
CHANGE(%):
0.00
PREV:
3.540
LOW:
3.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.5803.6703.5203.5406,984,0000
05/19/173.5503.6303.4603.5406,570,0000
05/18/173.6903.7403.5403.5608,276,0000
05/17/173.9503.9603.6503.72058,078,0000
05/16/174.1004.1403.9203.9908,475,9640
05/15/173.5604.1503.5504.15016,307,5900
05/12/173.4203.5203.4203.4801,154,0000
05/11/173.5003.5203.4003.4501,764,0000
05/10/173.5503.5503.4903.4901,422,0000
05/09/173.5203.5303.4003.5003,208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86