1548Genscript Biotech Corporation07/26/2017
LAST:

 4.150
CHANGE:
 0.07
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
5,156,000
CHANGE(%):
1.66
PREV:
4.220
LOW:
4.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.2204.2204.0504.1505,156,0000
07/25/174.1504.3504.1104.2206,848,0000
07/24/174.6304.6304.1304.15014,284,5320
07/21/174.6304.6704.5304.5604,222,0000
07/20/174.6704.7304.6104.6304,251,9000
07/19/174.6104.8304.5904.7104,440,4350
07/18/174.7704.7704.5504.6108,327,0000
07/17/174.8604.9304.7404.7504,541,7000
07/14/174.9204.9504.7104.8605,266,0000
07/13/174.8605.0304.8104.87014,578,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33