1538Zhong Ao Home Group10/18/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.80000.80000.80000.80004,0000
10/17/170.81000.81000.80000.8000376,0000
10/16/170.81000.81000.80000.8100126,0000
10/13/170.80000.80000.80000.800020,0000
10/12/170.80000.81000.80000.8100310,0000
10/11/170.79000.80000.79000.8000364,0000
10/10/170.79000.81000.77000.8100184,0000
10/09/170.82000.82000.82000.820036,0000
10/06/170.83000.85000.81000.8200536,0000
10/05/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05