1538Zhong Ao Home Group01/16/2017
LAST:

 1.170
CHANGE:
 0.04
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
38,000
CHANGE(%):
3.54
PREV:
1.130
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.1801.1801.1701.17038,0000
01/13/171.1501.1801.1301.130138,0000
01/12/171.1501.1601.1501.150932,0000
01/11/171.1401.1501.1301.1501,884,0000
01/10/171.1501.1501.1201.1302,428,0000
01/09/171.1501.1501.1501.15048,0000
01/06/171.1601.1601.1601.16000
01/05/171.1601.1601.1601.160554,0000
01/04/171.1601.1601.1601.16000
01/03/171.1601.1601.1601.16038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54