1538Zhong Ao Home Group03/24/2017
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
0.000
VOLUME:
3,872,000
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1701.1701.1601.1603,872,0000
03/23/171.1701.1701.1601.160170,0000
03/22/171.1601.1601.1601.160578,0000
03/21/171.1801.1801.1701.170224,0000
03/20/171.1501.1801.1501.170356,0000
03/17/171.1301.1301.1301.1302,0000
03/16/171.1301.1301.1201.12060,0000
03/15/171.1401.1401.0901.130120,0000
03/14/171.1701.1701.1301.160252,0000
03/13/171.1901.2001.1901.19086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13