1538Zhong Ao Home Group05/29/2017
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.0000
VOLUME:
88,000
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.67000.69000.67000.680088,0000
05/26/170.71000.71000.70000.7000140,0000
05/25/170.69000.71000.69000.7100516,0000
05/24/170.69000.70000.69000.6900410,0000
05/23/170.71000.71000.69000.6900552,0000
05/22/170.74000.74000.71000.7100262,0000
05/19/170.67000.75000.65000.7400796,0000
05/18/170.69000.72000.69000.7200180,0000
05/17/170.68000.68000.68000.680012,0000
05/16/170.69000.71000.63000.68001,010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24