1538Zhong Ao Home Group07/21/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8400
ASK:
0.0000
VOLUME:
1,648,000
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.83000.84000.83000.83001,648,0000
07/20/170.82000.82000.81000.8200190,0000
07/19/170.82000.83000.82000.8200404,0000
07/18/170.82000.83000.81000.81001,516,0000
07/17/170.80000.85000.79000.80003,314,0000
07/14/170.79000.80000.79000.80001,200,0000
07/13/170.80000.80000.79000.7900618,0000
07/12/170.79000.80000.79000.7900118,0000
07/11/170.80000.80000.79000.7900740,0000
07/10/170.82000.82000.79000.80004,074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13