1532China Partytime Culture Holdings10/20/2017
LAST:

 0.7800
CHANGE:
 0.06
OPEN:
0.7200
HIGH:
0.8000
ASK:
0.0000
VOLUME:
141,000
CHANGE(%):
8.33
PREV:
0.7200
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.72000.80000.72000.7800141,0000
10/19/170.76000.79000.72000.72001,074,0000
10/18/170.77000.77000.68000.7200690,0000
10/17/170.75000.75000.74000.7400372,0000
10/16/170.78000.82000.78000.7800318,0000
10/13/170.77000.77000.74000.7600303,0000
10/12/170.79000.82000.78000.8100111,0000
10/11/170.83000.83000.83000.830021,0000
10/10/170.84000.84000.74000.82001,281,0000
10/09/170.74000.83000.71000.78002,475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17