1532China Partytime Culture Holdings03/27/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7900
ASK:
0.0000
VOLUME:
2,895,000
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.77000.79000.76000.77002,895,0000
03/24/170.79000.80000.78000.78002,856,0000
03/23/170.78000.80000.77000.79002,907,0000
03/22/170.80000.81000.77000.77002,658,0000
03/21/170.78000.81000.78000.80002,883,0000
03/20/170.77000.80000.77000.79002,625,0000
03/17/170.81000.82000.77000.78003,801,0000
03/16/170.80000.82000.78000.81003,154,0000
03/15/170.82000.84000.80000.81003,693,0000
03/14/170.81000.84000.80000.83002,961,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68