1532China Partytime Culture Holdings07/20/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6100
ASK:
0.0000
VOLUME:
165,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.58000.61000.56000.6000165,0000
07/19/170.60000.62000.55000.5900291,0000
07/18/170.61000.63000.59000.6000579,0000
07/17/170.60000.60000.60000.6000180,0000
07/14/170.60000.63000.59000.63001,971,0000
07/12/170.60000.62000.60000.620048,0000
07/11/170.60000.61000.56000.600093,0000
07/07/170.53000.58000.53000.5800165,0000
07/06/170.58000.58000.55000.550018,0000
07/05/170.61000.61000.51000.58001,344,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50