1532China Partytime Culture Holdings05/25/2017
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5900
ASK:
0.0000
VOLUME:
333,000
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.55000.59000.55000.5900333,0000
05/24/170.55000.57000.55000.5500312,0000
05/23/170.58000.60000.55000.55001,053,0000
05/22/170.63000.65000.59000.60002,049,0000
05/19/170.67000.69000.63000.6300351,0000
05/18/170.72000.72000.60000.6600414,0000
05/17/170.68000.71000.64000.7000162,0000
05/16/170.71000.71000.71000.710000
05/15/170.67000.72000.67000.710081,0000
05/12/170.68000.71000.65000.6700180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80