1532China Partytime Culture Holdings01/20/2017
LAST:

 0.8800
CHANGE:
 0.04
OPEN:
0.9100
HIGH:
0.9300
ASK:
0.0000
VOLUME:
4,413,000
CHANGE(%):
4.35
PREV:
0.9200
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.91000.93000.87000.88004,413,0000
01/19/170.88000.92000.87000.92004,464,0000
01/18/170.87000.90000.87000.88003,879,0000
01/17/170.85000.89000.85000.88003,732,0000
01/16/170.83000.91000.83000.86005,112,0000
01/13/170.84000.86000.84000.84005,214,0000
01/12/170.85000.87000.84000.85004,725,0000
01/11/170.83000.93000.81000.860010,407,0000
01/10/170.88000.91000.84000.84006,096,0000
01/09/170.89000.91000.88000.89004,641,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71