15303SBio Inc.03/23/2017
LAST:

 9.660
CHANGE:
 0.04
OPEN:
9.710
HIGH:
9.750
ASK:
0.000
VOLUME:
10,034,760
CHANGE(%):
0.41
PREV:
9.700
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.7109.7509.5609.66010,034,7600
03/22/179.8309.8909.6509.70018,962,4380
03/21/179.82010.2809.5509.85079,940,5380
03/20/1710.12010.3609.8209.93020,482,5820
03/17/179.8009.8809.5009.8005,940,6030
03/16/179.6809.8409.3409.8009,866,6250
03/15/179.8109.8109.5209.6004,655,5000
03/14/179.4909.9209.4309.86014,330,2300
03/13/179.2009.5809.0009.40011,166,5000
03/10/179.2809.2909.0509.2009,139,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 10.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08