15303SBio Inc.05/26/2017
LAST:

 11.02
CHANGE:
 0.04
OPEN:
11.08
HIGH:
11.18
ASK:
0.00
VOLUME:
2,298,000
CHANGE(%):
0.36
PREV:
11.06
LOW:
10.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.0811.1810.9611.022,298,0000
05/25/1710.8411.3410.8411.066,024,9300
05/24/1710.9410.9810.6810.845,349,5000
05/23/1710.9010.9610.7010.886,359,9100
05/22/1710.8610.9610.7010.842,597,5000
05/19/1710.7210.8210.6410.725,652,1510
05/18/1710.8011.0010.7010.748,575,5000
05/17/1710.6011.0010.5610.9417,428,2030
05/16/1710.2410.4410.1410.384,408,3290
05/15/1710.2610.4010.0210.162,144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03