15303SBio Inc.07/21/2017
LAST:

 9.560
CHANGE:
 0.01
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
7,564,000
CHANGE(%):
0.10
PREV:
9.570
LOW:
9.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.7509.7509.5309.5607,564,0000
07/20/179.4009.6409.4009.57017,004,6560
07/19/179.7509.7809.3509.38015,166,0000
07/18/179.9009.9009.7009.7405,400,8970
07/17/179.8709.9809.8209.8505,161,1300
07/14/1710.08010.0809.7909.80058,866,2980
07/13/1710.00010.1409.7009.94024,850,0000
07/12/1710.36010.4209.99010.2004,469,8740
07/11/1710.28010.44010.28010.3601,792,0000
07/10/1710.30010.48010.28010.2801,894,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13