153001/20/2017
LAST:

 7.570
CHANGE:
 0.05
OPEN:
7.550
HIGH:
7.620
ASK:
0.000
VOLUME:
5,401,776
CHANGE(%):
0.66
PREV:
7.620
LOW:
7.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.5507.6207.4307.5705,401,7760
01/19/177.6907.6907.5007.6201,412,6220
01/18/177.5007.5907.4207.5902,432,0000
01/17/177.3107.4807.2507.4303,252,6300
01/16/177.4907.5007.2507.2804,013,0000
01/13/177.7707.7707.3507.3905,703,4560
01/12/177.8407.8907.6107.7302,231,1220
01/11/177.7307.8907.6807.8402,416,5000
01/10/177.7307.8307.6807.7603,422,0000
01/09/177.7407.8407.6507.7001,634,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 10.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71