15303SBio Inc.11/15/2017
LAST:

 15.12
CHANGE:
 0.74
OPEN:
15.86
HIGH:
15.90
ASK:
0.00
VOLUME:
6,183,324
CHANGE(%):
4.67
PREV:
15.86
LOW:
15.12
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1715.8615.9015.1215.126,183,3240
11/14/1715.8616.3015.7815.867,771,9370
11/13/1715.1015.8815.1015.86149,4770
11/10/1714.6615.2214.4215.107,472,3120
11/09/1714.2814.8014.2214.664,495,4900
11/08/1714.6214.8814.2614.284,855,4720
11/07/1715.3615.3614.5214.627,020,7060
11/06/1714.4615.3814.4015.367,911,9540
11/03/1714.2414.5214.0814.463,592,0610
11/02/1713.8814.6013.8814.248,547,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23