15303SBio Inc.09/25/2017
LAST:

 12.10
CHANGE:
 0.38
OPEN:
12.56
HIGH:
12.58
ASK:
0.00
VOLUME:
8,942,500
CHANGE(%):
3.04
PREV:
12.48
LOW:
11.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1712.5612.5811.8612.108,942,5000
09/22/1712.4012.5211.9812.487,396,5050
09/21/1712.7612.7612.2212.407,055,2550
09/20/1712.9012.9612.6012.763,817,5420
09/19/1712.4212.9012.3412.906,131,5650
09/18/1712.7012.7012.3612.443,668,0000
09/15/1712.2412.2612.0412.226,635,6570
09/14/1712.3812.4211.9812.084,668,0000
09/13/1712.4212.6412.1612.207,025,4000
09/12/1712.2012.7612.1612.5016,691,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36