152801/18/2017
LAST:

 7.820
CHANGE:
 0.09
OPEN:
7.720
HIGH:
7.930
ASK:
0.000
VOLUME:
846,922
CHANGE(%):
1.16
PREV:
7.730
LOW:
7.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.7207.9307.7207.820846,9220
01/17/177.7707.8107.7307.730810,8800
01/16/177.7707.8407.7307.740588,0000
01/13/177.8607.9207.7407.760792,0000
01/12/177.7008.0007.7007.8901,504,4000
01/11/177.7507.8107.6507.7601,116,4000
01/10/177.6807.8507.6507.7401,166,6000
01/09/177.8507.8507.5507.6701,179,8000
01/06/177.9408.0207.9007.9901,254,2800
01/05/177.9408.0107.8407.910810,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13