1528Red Star Macalline Group Corporation10/20/2017
LAST:

 10.24
CHANGE:
 0.14
OPEN:
10.12
HIGH:
10.36
ASK:
0.00
VOLUME:
2,270,600
CHANGE(%):
1.39
PREV:
10.10
LOW:
10.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.1210.3610.0210.242,270,6000
10/19/1710.5610.7410.0810.102,823,0000
10/18/1710.6410.6410.3210.601,189,3240
10/17/1710.7010.8210.5210.642,991,2000
10/16/1711.2811.3210.5210.842,437,4000
10/13/1710.9011.0810.6611.041,996,4000
10/12/1710.8610.9010.5010.662,210,4000
10/11/1710.8610.8610.3810.383,714,1990
10/10/1710.8611.2210.4810.822,396,0000
10/09/1710.7010.8610.5010.802,783,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.05 - 11.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17