1528Red Star Macalline Group Corporation07/24/2017
LAST:

 8.320
CHANGE:
 0.09
OPEN:
8.400
HIGH:
8.420
ASK:
0.000
VOLUME:
590,860
CHANGE(%):
1.07
PREV:
8.410
LOW:
8.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.4008.4208.3008.320590,8600
07/21/178.4508.4508.3808.4101,106,8000
07/20/178.3608.4508.3408.4202,529,8000
07/19/178.3008.3608.2808.3402,922,8540
07/18/178.2508.3408.2108.2702,695,6000
07/17/178.2808.3808.2008.2102,851,4360
07/14/178.2008.3408.2008.3001,137,4000
07/13/178.3508.3508.2508.2801,870,0110
07/12/178.3508.3508.2608.3202,819,4680
07/11/178.2008.3108.2008.210649,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 9.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53