1528Red Star Macalline Group Corporation05/22/2017
LAST:

 8.220
CHANGE:
 0.07
OPEN:
8.350
HIGH:
8.360
ASK:
0.000
VOLUME:
1,936,600
CHANGE(%):
0.84
PREV:
8.290
LOW:
8.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.3508.3608.1908.2201,936,6000
05/19/178.3208.3208.2308.2901,788,8000
05/18/178.2908.4008.2308.290955,0000
05/17/178.4708.4708.3208.3803,012,4000
05/16/178.1608.4508.1208.3904,305,4000
05/15/178.0708.2008.0008.070641,6000
05/12/178.0608.1108.0008.070462,8000
05/11/178.0608.1408.0308.060643,0000
05/10/178.2008.2007.9208.0601,238,6000
05/09/178.1608.2308.0208.150840,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 9.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05