1528Red Star Macalline Group Corporation03/28/2017
LAST:

 8.920
CHANGE:
 0.03
OPEN:
8.890
HIGH:
8.990
ASK:
0.000
VOLUME:
945,800
CHANGE(%):
0.34
PREV:
8.890
LOW:
8.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.8908.9908.8308.920945,8000
03/27/179.0509.0708.8608.8903,402,6750
03/24/179.1309.1308.9509.1001,444,6000
03/23/178.9809.3508.9409.1105,562,6640
03/22/179.0009.0108.7608.9809,624,4000
03/21/179.2009.2508.7109.04011,085,8000
03/20/179.1809.4309.0109.36012,843,6000
03/17/179.2909.4509.1509.2209,917,3530
03/16/178.9509.5208.8509.16018,663,0000
03/15/178.4708.9508.3908.81011,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 9.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63