1527Zhejiang Tengy Environmental Technology01/23/2017
LAST:

 7.120
CHANGE:
 0.22
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.00
PREV:
7.340
LOW:
7.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.1207.1207.1207.1204000
01/18/177.1007.5007.0907.34047,8000
01/17/176.9507.1006.9007.1006,2000
01/16/177.0107.1006.7007.10044,6000
01/13/177.3007.6007.2507.39059,8000
01/12/177.3807.3807.3807.38000
01/11/177.3807.3807.3807.38000
01/10/177.3007.8007.3007.38031,8000
01/09/177.1907.2007.0907.09027,4000
01/06/177.1007.1007.1007.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06