1527Zhejiang Tengy Environmental Technology11/15/2017
LAST:

 5.050
CHANGE:
 0.03
OPEN:
5.080
HIGH:
5.080
ASK:
0.000
VOLUME:
19,600
CHANGE(%):
0.59
PREV:
5.080
LOW:
5.050
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.0805.0805.0505.05019,6000
11/14/175.0005.0804.9905.08014,4000
11/13/175.0005.0205.0005.0007,4000
11/10/175.1205.1204.9705.00033,0000
11/09/175.0405.1704.9205.12013,0000
11/08/175.0105.0405.0105.04000
11/07/175.3805.3805.0005.01038,4000
11/06/175.3905.3905.3805.3804000
11/03/175.3905.3905.3905.3901,2000
11/02/175.2705.4005.2705.3902,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 8.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23