1527Zhejiang Tengy Environmental Technology05/26/2017
LAST:

 7.200
CHANGE:
 0.05
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
9,200
CHANGE(%):
0.70
PREV:
7.150
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2007.2007.2007.2009,2000
05/25/177.1007.1507.1007.1505,0000
05/24/177.1507.2007.1507.2004,0000
05/23/177.2507.2507.2507.25000
05/22/177.4507.4507.2507.25017,0000
05/19/177.3007.3007.3007.3003,4000
05/18/177.3507.3507.3507.35000
05/17/177.3507.3507.3507.3507,0000
05/16/177.3807.5807.3807.500667,0000
05/15/177.4007.4007.3807.3809,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03