1527Zhejiang Tengy Environmental Technology09/22/2017
LAST:

 6.160
CHANGE:
 0.32
OPEN:
6.290
HIGH:
6.360
ASK:
0.000
VOLUME:
17,800
CHANGE(%):
4.94
PREV:
6.480
LOW:
6.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.2906.3606.1506.16017,8000
09/21/176.5006.8006.3506.48069,8000
09/20/175.7906.5805.7906.300151,4000
09/19/175.7605.8905.7605.80029,2000
09/18/175.3005.7705.2105.69089,0000
09/15/175.5705.5705.5705.57000
09/14/175.5705.5705.5705.57000
09/13/175.5705.5705.5705.57000
09/12/175.5905.5905.5705.57036,0000
09/11/175.5805.9005.5705.57015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82