1527Zhejiang Tengy Environmental Technology03/29/2017
LAST:

 7.910
CHANGE:
 0.22
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
245,400
CHANGE(%):
2.71
PREV:
8.130
LOW:
7.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.9507.9507.4707.910245,4000
03/28/177.9508.1507.8108.13031,6000
03/27/178.0108.0808.0008.05030,0000
03/24/178.0508.5507.5008.450284,0000
03/23/178.1008.4007.7008.050239,4000
03/22/178.2508.2508.1508.15010,2000
03/21/178.3708.3708.2708.270101,4000
03/20/178.1608.4507.9908.370150,4000
03/17/178.1008.5508.1008.39096,8000
03/16/178.5008.5008.0108.10019,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47