1527Zhejiang Tengy Environmental Technology07/21/2017
LAST:

 7.150
CHANGE:
 0.15
OPEN:
7.190
HIGH:
7.190
ASK:
0.000
VOLUME:
20,800
CHANGE(%):
2.14
PREV:
7.000
LOW:
6.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.1907.1906.9007.15020,8000
07/20/177.1907.2006.8007.000215,2000
07/19/176.9507.2506.9006.90057,4000
07/18/177.2907.2907.0007.09020,4000
07/17/177.2607.2607.2307.2302000
07/14/176.9007.1806.8507.1505,2000
07/13/177.1507.1506.9406.94011,2000
07/12/176.9507.0906.9406.9403,6000
07/10/177.2807.2907.1007.1001,0000
07/06/176.9206.9206.9006.92010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13