1522China City Railway Transportation Technology10/20/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8900
ASK:
1.9900
VOLUME:
2,160,000
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8700
BID:
1.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.88000.89000.87000.88002,160,0000
10/19/170.88000.90000.87000.88001,384,0000
10/18/170.90000.90000.88000.8800788,0000
10/17/170.88000.91000.87000.89001,596,0000
10/16/170.89000.90000.88000.8800560,0000
10/13/170.90000.91000.89000.8900820,0000
10/12/170.90000.90000.90000.9000284,0000
10/11/170.94000.95000.90000.90001,844,0000
10/10/170.94000.95000.92000.92002,468,0000
10/09/170.91000.94000.91000.93003,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17