1522China City Railway Transportation Technology03/30/2017
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.320
ASK:
1.990
VOLUME:
408,000
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.280
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.3101.3201.2801.300408,0000
03/29/171.3501.3501.3101.320280,0000
03/28/171.3501.3501.3101.320204,0000
03/27/171.4001.4001.3001.3501,016,0000
03/24/171.3601.4101.3501.400468,0000
03/23/171.3601.3801.3601.360312,0000
03/22/171.3601.3701.3401.350316,0000
03/21/171.3701.3901.3501.370464,0000
03/20/171.4201.4501.3201.3705,756,0000
03/17/171.3301.4001.3301.4002,724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37