1522China City Railway Transportation Technology07/25/2017
LAST:

 1.090
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.120
ASK:
1.990
VOLUME:
1,792,000
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.090
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1201.1201.0901.0901,792,0000
07/24/171.0501.1601.0301.1202,548,0000
07/21/171.1101.1101.0501.0604,072,0000
07/20/171.1101.1301.0901.0902,256,0000
07/19/171.1201.1301.1101.1101,872,0000
07/18/171.1401.1401.1201.140316,0000
07/17/171.1401.1501.1301.150392,0000
07/14/171.1501.1501.1501.150528,0000
07/13/171.1601.1801.1101.1301,884,0000
07/12/171.1501.1701.1401.150356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02