1522China City Railway Transportation Technology05/26/2017
LAST:

 1.520
CHANGE:
 0.11
OPEN:
1.400
HIGH:
1.540
ASK:
1.990
VOLUME:
3,368,000
CHANGE(%):
7.80
PREV:
1.410
LOW:
1.380
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4001.5401.3801.5203,368,0000
05/25/171.4201.4201.3801.41068,0000
05/24/171.4001.4201.4001.400108,0000
05/23/171.3801.4001.3801.400360,0000
05/22/171.4501.4501.3701.3801,016,0000
05/19/171.4101.4301.4001.42076,0000
05/18/171.4401.4401.4001.410384,0000
05/17/171.4701.4801.4001.4502,072,0000
05/16/171.4501.4501.4201.450364,0000
05/15/171.3701.4401.3701.430860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03