152201/20/2017
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.560
HIGH:
1.560
ASK:
1.990
VOLUME:
140,000
CHANGE(%):
1.27
PREV:
1.580
LOW:
1.560
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5601.5601.5601.560140,0000
01/19/171.5801.5801.5801.58000
01/18/171.5601.5801.5601.580532,0000
01/17/171.5501.5601.5501.560756,0000
01/16/171.5501.5501.5501.550244,0000
01/13/171.5501.5701.5501.550160,0000
01/12/171.5701.5801.5601.56080,0000
01/11/171.5601.5701.5601.57044,0000
01/10/171.5501.5901.5501.560784,0000
01/09/171.5801.5801.5601.560108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71