1520Runaway Global05/26/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
6,246,000
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.95000.95000.93000.95006,246,0000
05/25/170.96000.97000.95000.96005,826,0000
05/24/170.96000.98000.93000.96005,988,0000
05/23/170.99001.01000.95000.95008,556,0000
05/22/170.98001.03000.98001.00009,456,0000
05/19/170.97000.99000.95000.99008,616,0000
05/18/170.93000.99000.91000.97007,932,0000
05/17/170.94000.95000.92000.92009,504,0000
05/16/170.95000.96000.94000.95006,510,0000
05/15/170.97000.98000.94000.96007,674,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03