1520Runaway Global10/17/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.150
ASK:
0.000
VOLUME:
6,222,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1401.1501.1201.1406,222,0000
10/16/171.1301.1601.1201.1408,340,0000
10/13/171.1201.1501.1201.1305,850,0000
10/12/171.1001.1401.0901.1205,664,0000
10/11/171.1701.1701.0901.1006,084,0000
10/10/171.1701.1701.1201.1307,968,0000
10/09/171.1901.2101.1601.1707,338,0000
10/06/171.1201.2101.1001.19010,692,0000
10/05/171.1001.1001.1001.10000
10/04/171.1101.1201.1001.1005,742,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02