1520Runaway Global03/23/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.060
ASK:
0.000
VOLUME:
9,084,000
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0401.0601.0101.0209,084,0000
03/22/171.0101.0500.9901.03010,788,0000
03/21/170.9901.0200.9601.01018,126,0000
03/20/171.0101.0200.9900.9908,046,0000
03/17/171.0501.0600.9901.0209,750,0000
03/16/171.0201.0601.0201.05012,132,0000
03/15/170.9001.0100.8701.01017,190,0000
03/14/170.9600.9800.8800.90019,440,0000
03/13/171.0301.0300.9500.97014,214,0000
03/10/171.0601.0601.0201.0308,382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03