1520Runaway Global07/26/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.030
ASK:
0.000
VOLUME:
6,750,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
0.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0201.0300.9901.0106,750,0000
07/25/171.0301.0401.0001.0107,032,0000
07/24/171.0301.0601.0201.0306,378,0000
07/21/171.0301.0301.0101.0204,992,0000
07/20/170.9901.0700.9901.0408,418,0000
07/19/171.0201.0200.9901.0008,604,0000
07/18/171.0401.0401.0101.0206,852,0000
07/17/171.0501.0601.0301.0504,986,0000
07/14/171.0601.0601.0401.0508,802,0000
07/13/171.0701.1001.0401.0508,424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71