1520Runaway Global01/17/2017
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8400
ASK:
0.0000
VOLUME:
10,164,000
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.80000.84000.80000.820010,164,0000
01/16/170.77000.81000.76000.80006,276,0000
01/13/170.81000.81000.77000.78005,628,0000
01/12/170.81000.82000.80000.80002,718,5000
01/11/170.81000.82000.80000.80002,970,0000
01/10/170.84000.84000.80000.81009,252,0000
01/09/170.80000.85000.80000.830025,128,0000
01/06/170.78000.81000.77000.80007,992,0000
01/05/170.78000.79000.77000.79005,340,0000
01/04/170.79000.79000.76000.78009,666,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54