1515Phoenix Health03/23/2017
LAST:

 10.70
CHANGE:
 0.08
OPEN:
10.78
HIGH:
10.94
ASK:
13.10
VOLUME:
2,142,355
CHANGE(%):
0.74
PREV:
10.78
LOW:
10.60
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.7810.9410.6010.702,142,3550
03/22/1710.9010.9010.6410.784,452,5000
03/21/1710.6211.0410.6210.967,795,4760
03/20/1710.4010.6810.3410.646,141,0000
03/17/1710.1810.4410.1410.365,728,1930
03/16/1710.1810.3010.1210.201,859,7930
03/15/1710.0810.3010.0410.183,080,5000
03/14/1710.0810.1210.0010.083,037,1320
03/13/179.8910.109.8910.002,723,5000
03/10/179.9810.049.809.894,960,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03