1515Phoenix Health07/26/2017
LAST:

 10.08
CHANGE:
 0.77
OPEN:
9.70
HIGH:
10.24
ASK:
13.10
VOLUME:
18,315,500
CHANGE(%):
8.27
PREV:
9.31
LOW:
9.69
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.7010.249.6910.0818,315,5000
07/25/179.309.389.209.313,426,0000
07/24/179.429.429.209.262,328,0000
07/21/179.549.549.369.422,399,0000
07/20/179.509.539.389.424,940,9260
07/19/179.469.499.349.453,904,0000
07/18/179.429.429.319.392,971,5000
07/17/179.509.589.339.382,571,0000
07/14/179.329.499.249.464,098,5000
07/13/179.319.359.189.293,138,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33