1515Phoenix Health05/23/2017
LAST:

 11.32
CHANGE:
 0.08
OPEN:
11.32
HIGH:
11.50
ASK:
13.10
VOLUME:
13,345,000
CHANGE(%):
0.71
PREV:
11.24
LOW:
10.90
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711.3211.5010.9011.3213,345,0000
05/22/1711.3611.5011.1811.2411,249,0000
05/19/1710.7611.3010.7411.2815,748,0000
05/18/1710.5611.0010.4410.7611,517,5000
05/17/1710.3810.7010.3610.706,566,0000
05/16/1710.4610.6210.3210.382,697,5000
05/15/1710.2810.3410.2010.30557,0000
05/12/1710.4610.5010.1210.241,567,0000
05/11/1710.4210.7610.2010.3817,669,5000
05/10/1710.4610.6610.3210.466,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05