1515Phoenix Health10/20/2017
LAST:

 10.30
CHANGE:
 0.04
OPEN:
10.26
HIGH:
10.38
ASK:
13.10
VOLUME:
6,720,000
CHANGE(%):
0.39
PREV:
10.26
LOW:
10.14
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.2610.3810.1410.306,720,0000
10/19/1710.3210.6410.2010.269,407,5000
10/18/1710.3010.6410.2010.2810,491,5000
10/17/1710.3010.4210.2010.307,275,0000
10/16/1710.4810.8410.1610.2217,305,8500
10/13/179.9910.729.9610.4427,424,5000
10/12/179.9310.069.7710.007,622,5000
10/11/179.689.979.689.844,572,5000
10/10/179.689.979.689.874,862,5000
10/09/179.819.819.659.68622,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17