1515Phoenix Health01/23/2017
LAST:

 10.38
CHANGE:
 0.14
OPEN:
10.40
HIGH:
10.54
ASK:
13.10
VOLUME:
2,192,000
CHANGE(%):
1.33
PREV:
10.52
LOW:
10.34
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.4010.5410.3410.382,192,0000
01/20/1710.4210.6410.3610.525,516,9670
01/19/1710.6010.7610.4810.509,693,0000
01/18/1710.7610.8810.4810.565,244,1290
01/17/1710.7610.9410.7610.824,693,5000
01/16/1710.6610.8810.6010.785,732,5000
01/13/1710.5810.8210.5410.706,627,0790
01/12/1710.2810.7210.1410.649,819,9060
01/11/179.8110.229.7710.205,168,0000
01/10/179.729.989.719.814,493,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06