1509Harmonicare Medical Holdings05/26/2017
LAST:

 3.560
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.650
ASK:
0.000
VOLUME:
1,353,000
CHANGE(%):
0.28
PREV:
3.570
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5503.6503.5503.5601,353,0000
05/25/173.6503.7503.5603.5701,686,0000
05/24/173.7503.7603.5803.6201,365,0000
05/23/173.7203.8603.6503.700487,0000
05/22/173.8303.9103.6103.7301,018,0000
05/19/173.8303.8503.8003.830376,0000
05/18/173.8503.8903.8103.810289,0000
05/17/173.9403.9603.8403.850210,0000
05/16/173.8303.9303.8303.920652,0000
05/15/173.8903.8903.8403.860584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 6.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03