1509Harmonicare Medical Holdings10/16/2017
LAST:

 3.030
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.030
ASK:
0.000
VOLUME:
263,000
CHANGE(%):
0.00
PREV:
3.030
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.0103.0303.0003.030263,0000
10/13/173.0503.0603.0303.030116,0000
10/12/173.0203.0603.0003.050295,0000
10/11/173.0303.0803.0003.010171,0000
10/10/173.0303.0303.0003.030151,0000
10/09/172.9903.0302.9903.03060,0000
10/06/172.9603.0402.9603.04092,0000
10/05/173.0103.0103.0103.01000
10/04/173.0103.0103.0103.01026,0000
10/03/173.0003.0602.9803.06093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 6.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76