1509Harmonicare Medical Holdings03/27/2017
LAST:

 4.190
CHANGE:
 0.01
OPEN:
4.200
HIGH:
4.300
ASK:
0.000
VOLUME:
948,000
CHANGE(%):
0.24
PREV:
4.180
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.2004.3004.1504.190948,0000
03/24/174.1104.2004.1004.1801,584,0000
03/23/174.3004.3104.0504.1204,478,0000
03/22/174.3904.3904.3204.330328,0000
03/21/174.4604.4604.3704.390362,0000
03/20/174.3904.4704.3704.4702,235,0000
03/17/174.3804.3904.3204.3901,063,0000
03/16/174.3504.3804.3104.350469,0000
03/15/174.2904.3204.2704.300555,0000
03/14/174.2704.4104.2604.280560,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68