1509Harmonicare Medical Holdings07/26/2017
LAST:

 3.570
CHANGE:
 0.11
OPEN:
3.650
HIGH:
3.650
ASK:
0.000
VOLUME:
855,000
CHANGE(%):
2.99
PREV:
3.680
LOW:
3.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.6503.6503.5603.570855,0000
07/25/173.6903.6903.5503.6801,408,0000
07/24/173.6803.6803.5803.6501,492,0000
07/21/173.7003.8403.6303.6502,027,0000
07/20/173.7203.7703.6903.700706,0000
07/19/173.7803.8003.7203.7201,421,0000
07/18/173.9003.9003.7303.7601,122,0000
07/17/173.9103.9103.8003.810609,0000
07/14/173.9003.9503.8703.8801,883,0000
07/13/173.9703.9703.8703.950789,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 6.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33