150901/20/2017
LAST:

 4.500
CHANGE:
 0.02
OPEN:
4.470
HIGH:
4.600
ASK:
0.000
VOLUME:
885,000
CHANGE(%):
0.45
PREV:
4.480
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4704.6004.4004.500885,0000
01/19/174.5404.5404.4704.480269,0000
01/18/174.5404.5504.4804.520280,0000
01/17/174.3004.5004.2104.410341,0000
01/16/174.4304.4504.3404.390162,0000
01/13/174.5304.5304.3004.450765,0000
01/12/174.4904.6204.4304.560723,4000
01/11/174.4504.5004.2004.4801,231,0000
01/10/174.5104.5504.4004.400708,0000
01/09/174.8304.8304.5504.6001,211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71