1508China Reinsurance (Group) Corporation10/18/2017
LAST:

 1.780
CHANGE:
 0.01
OPEN:
1.770
HIGH:
1.780
ASK:
0.000
VOLUME:
7,203,006
CHANGE(%):
0.56
PREV:
1.770
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.7701.7801.7501.7807,203,0060
10/17/171.7601.7801.7601.7704,780,5120
10/16/171.7701.7801.7601.7705,341,5000
10/13/171.7801.7801.7501.7708,653,0000
10/12/171.7401.7801.7401.78012,640,0000
10/11/171.7401.7501.7201.73016,980,0000
10/10/171.7401.7501.7301.7409,770,0000
10/09/171.7401.7501.7201.74022,718,8380
10/06/171.7401.7601.7301.74015,484,0000
10/05/171.7401.7401.7401.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05