1508China Reinsurance (Group) Corporation01/19/2017
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
3,687,000
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7901.7901.7601.7803,687,0000
01/18/171.7701.7901.7701.7807,284,0000
01/17/171.7601.7701.7501.7703,940,5900
01/16/171.7601.7701.7501.7606,660,0000
01/13/171.7801.7901.7601.7702,624,4880
01/12/171.7801.7901.7601.78018,058,0000
01/11/171.7801.7901.7601.78019,895,0000
01/10/171.8001.8001.7501.76019,823,5490
01/09/171.8001.8201.7801.7907,963,0000
01/06/171.8201.8301.8101.8204,931,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60