1508China Reinsurance (Group) Corporation03/28/2017
LAST:

 1.830
CHANGE:
 0.02
OPEN:
1.820
HIGH:
1.830
ASK:
0.000
VOLUME:
4,698,000
CHANGE(%):
1.10
PREV:
1.810
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.8201.8301.8101.8304,698,0000
03/27/171.8301.8501.8101.8107,792,0000
03/24/171.8401.8501.8201.8304,792,8600
03/23/171.8501.8601.8301.83012,133,0000
03/22/171.8501.8601.8301.84012,297,1000
03/21/171.8801.9001.8601.8709,331,0000
03/20/171.8601.8901.8501.88025,658,0000
03/17/171.8401.8601.8301.86028,950,7400
03/16/171.8301.8601.8201.84027,111,0000
03/15/171.8401.8401.8101.8203,024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17