1508China Reinsurance (Group) Corporation07/26/2017
LAST:

 1.850
CHANGE:
 0.01
OPEN:
1.870
HIGH:
1.870
ASK:
0.000
VOLUME:
12,093,000
CHANGE(%):
0.54
PREV:
1.860
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.8701.8701.8301.85012,093,0000
07/25/171.8501.8701.8501.8608,462,0000
07/24/171.8601.8701.8401.86012,071,0000
07/21/171.8801.8801.8601.87012,752,0000
07/20/171.8601.8901.8501.87017,612,0000
07/19/171.8401.8801.8301.87030,671,0000
07/18/171.8501.8601.8201.84012,428,0000
07/17/171.8101.8901.8001.86053,799,9760
07/14/171.8001.8101.7701.8009,780,7580
07/13/171.7701.8201.7501.79034,874,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72