1500In Construction Holdings09/26/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.0000
VOLUME:
575,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.70000.71000.70000.7000575,0000
09/25/170.71000.72000.70000.7100520,0000
09/22/170.71000.71000.70000.7100480,0000
09/21/170.71000.72000.71000.7200660,0000
09/20/170.71000.73000.71000.7300410,0000
09/19/170.70000.71000.70000.7100685,0000
09/18/170.72000.72000.70000.71002,400,0000
09/15/170.72000.75000.72000.72001,795,0000
09/14/170.73000.75000.72000.73001,120,0000
09/13/170.77000.77000.72000.75001,435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05