1500In Construction Holdings03/24/2017
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
1,100,000
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75000.75000.72000.74001,100,0000
03/23/170.75000.77000.75000.7600340,0000
03/22/170.75000.75000.73000.750085,0000
03/21/170.75000.76000.75000.7600225,0000
03/20/170.76000.77000.69000.73001,255,0000
03/17/170.76000.76000.76000.7600200,0000
03/16/170.74000.76000.74000.7500255,0000
03/15/170.76000.76000.74000.7400310,0000
03/14/170.76000.77000.75000.7700225,0000
03/13/170.75000.75000.73000.7400675,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13