1500In Construction Holdings07/20/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
1,145,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.81000.81000.79000.80001,145,0000
07/19/170.82000.82000.80000.8100705,0000
07/18/170.81000.82000.81000.8200220,0000
07/17/170.81000.82000.81000.8100370,0000
07/14/170.81000.81000.80000.8100255,0000
07/13/170.83000.84000.81000.8200365,0000
07/12/170.83000.83000.81000.8200310,0000
07/11/170.82000.84000.81000.8100800,0000
07/10/170.81000.82000.80000.81001,265,0000
07/07/170.78000.82000.78000.80002,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26