150001/16/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8600
ASK:
0.0000
VOLUME:
945,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.84000.86000.83000.8500945,0000
01/13/170.85000.88000.83000.84002,380,0000
01/12/170.86000.88000.86000.86001,485,0000
01/11/170.85000.88000.85000.86001,845,0000
01/10/170.86000.86000.85000.8600470,0000
01/09/170.86000.86000.83000.86002,915,0000
01/06/170.86000.87000.83000.8600830,0000
01/05/170.87000.89000.84000.88004,220,0000
01/04/170.82000.89000.80000.86006,480,0000
01/03/170.74000.83000.74000.80005,005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96