1500In Construction Holdings11/15/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.0000
VOLUME:
885,000
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5700
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.58000.60000.57000.6000885,0000
11/14/170.59000.59000.57000.58001,335,0000
11/13/170.60000.60000.59000.5900990,0000
11/10/170.62000.62000.60000.6000935,0000
11/09/170.62000.63000.61000.6200920,0000
11/08/170.59000.63000.57000.62003,765,0000
11/07/170.62000.62000.59000.59001,795,0000
11/06/170.64000.64000.60000.6200935,0000
11/03/170.64000.64000.63000.6400900,0000
11/02/170.66000.66000.63000.64001,885,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23