1499Leap Holdings Group10/19/2017
LAST:

 0.2470
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
23,150,000
CHANGE(%):
5.00
PREV:
0.2600
LOW:
0.2470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.26000.26000.24700.247023,150,0000
10/18/170.26500.26500.26000.26001,710,0000
10/17/170.26500.27000.25500.270012,280,0000
10/16/170.27000.27000.26500.27002,290,0000
10/13/170.26500.26500.26000.2650740,0000
10/12/170.27000.27000.26000.265012,960,0000
10/11/170.26000.28000.26000.26004,110,0000
10/10/170.26000.28000.25500.270034,350,0000
10/09/170.28000.28000.25000.26502,330,0000
10/06/170.25500.28500.25000.280037,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17