1499Leap Holdings Group05/26/2017
LAST:

 0.2030
CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.0000
VOLUME:
17,040,000
CHANGE(%):
2.87
PREV:
0.2090
LOW:
0.1990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.20800.20800.19900.203017,040,0000
05/25/170.21500.21500.20800.20902,960,0000
05/24/170.21700.22000.21300.21505,660,0000
05/23/170.23000.23000.20900.21507,850,0000
05/22/170.23300.24200.22600.226023,590,0000
05/19/170.20000.22600.20000.225018,100,0000
05/18/170.20000.21000.20000.20009,940,0000
05/17/170.24000.24000.18500.209084,590,0000
05/16/170.25000.25000.24000.240040,650,0000
05/15/170.25500.28000.24700.2490108,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03