1499Leap Holdings Group03/27/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
920,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.51000.51000.50000.5000920,0000
03/24/170.51000.52000.50000.510011,260,0000
03/23/170.52000.52000.50000.510014,210,0000
03/22/170.52000.53000.51000.52002,610,0000
03/21/170.54000.54000.51000.51002,350,0000
03/20/170.52000.54000.50000.53008,960,0000
03/17/170.55000.55000.53000.5300300,0000
03/16/170.52000.54000.52000.54001,920,0000
03/15/170.52000.53000.51000.52003,450,0000
03/14/170.53000.54000.52000.53002,330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68