1499Leap Holdings Group01/18/2017
LAST:

 0.6300
CHANGE:
 0.08
OPEN:
0.5500
HIGH:
0.6300
ASK:
0.0000
VOLUME:
4,350,000
CHANGE(%):
14.55
PREV:
0.5500
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.55000.63000.52000.63004,350,0000
01/17/170.55000.55000.54000.5500280,0000
01/16/170.55000.55000.55000.5500290,0000
01/13/170.56000.56000.54000.54002,130,0000
01/12/170.54000.56000.53000.55006,750,0000
01/11/170.55000.55000.54000.5400770,0000
01/10/170.56000.56000.55000.5500250,0000
01/09/170.55000.57000.55000.55007,580,0000
01/06/170.54000.55000.54000.540014,220,0000
01/05/170.52000.56000.52000.54007,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21