1499Leap Holdings Group07/25/2017
LAST:

 0.1580
CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1580
ASK:
0.0000
VOLUME:
490,000
CHANGE(%):
1.25
PREV:
0.1600
LOW:
0.1570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.15800.15800.15700.1580490,0000
07/24/170.15900.16000.15700.16003,150,0000
07/21/170.16500.16500.15700.16205,840,0000
07/20/170.16700.16900.16000.16501,800,0000
07/19/170.16900.17000.16700.17002,250,0000
07/18/170.16600.17100.16600.169015,340,0000
07/17/170.18500.18500.16200.166012,130,0000
07/14/170.18500.18500.18100.18304,400,0000
07/13/170.18800.19000.18300.18504,920,0000
07/12/170.19100.19200.18800.18802,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02