1498PuraPharm Corporation10/24/2017
LAST:

 3.340
CHANGE:
 0.01
OPEN:
3.350
HIGH:
3.350
ASK:
0.000
VOLUME:
68,000
CHANGE(%):
0.30
PREV:
3.350
LOW:
3.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/173.3503.3503.3403.34068,0000
10/23/173.3603.3603.3503.350146,0000
10/20/173.3703.3703.3603.360136,5000
10/19/173.3703.3803.3703.37043,0000
10/18/173.3803.3803.3703.38064,0000
10/17/173.3903.4003.3803.40083,5000
10/16/173.3903.4303.3903.39025,5000
10/13/173.4003.4403.3803.440138,5000
10/12/173.4103.4103.3803.40017,5000
10/11/173.4003.4603.4003.44048,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53