1498PuraPharm Corporation05/26/2017
LAST:

 3.780
CHANGE:
 0.05
OPEN:
3.790
HIGH:
3.790
ASK:
0.000
VOLUME:
24,500
CHANGE(%):
1.34
PREV:
3.730
LOW:
3.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7903.7903.7803.78024,5000
05/25/173.7303.7903.7203.73087,5000
05/24/173.8003.8103.7403.80026,5000
05/23/173.7703.8303.7703.80059,0000
05/22/173.7003.8303.7003.830116,5000
05/19/173.7203.9003.6803.750166,5000
05/18/173.8103.8103.6503.700299,5000
05/17/173.9103.9403.8603.900117,5000
05/16/173.9403.9803.8003.950770,0000
05/15/173.7303.9703.7303.9408,735,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03