149801/20/2017
LAST:

 4.090
CHANGE:
 0.02
OPEN:
4.060
HIGH:
4.100
ASK:
0.000
VOLUME:
557,500
CHANGE(%):
0.49
PREV:
4.110
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0604.1004.0204.090557,5000
01/19/174.0504.1304.0004.110770,0000
01/18/174.1204.1404.0104.030950,0000
01/17/174.1704.1704.1004.100756,0000
01/16/174.1804.2104.1404.180651,0000
01/13/174.1504.2804.1504.170577,0000
01/12/174.3904.3904.1304.1501,165,0000
01/11/174.2504.3704.2404.3601,922,0000
01/10/174.0504.2904.0404.2302,358,5000
01/09/174.0604.0604.0104.040514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74