1498PuraPharm Corporation03/24/2017
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.810
ASK:
0.000
VOLUME:
134,500
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.8103.8103.7703.800134,5000
03/23/173.7903.8203.7703.800143,5000
03/22/173.7903.8203.7903.79078,5000
03/21/173.8003.8103.7703.79059,0000
03/20/173.7503.8103.7503.800108,5000
03/17/173.7603.7903.7503.750100,5000
03/16/173.9203.9203.7603.76049,0000
03/15/173.7703.8103.7403.75071,5000
03/14/173.7903.7903.7603.76081,5000
03/13/173.7803.7903.7603.77098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13