1496AP Rentals Holdings Limited10/16/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
576,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.40000.40000.38500.3900576,0000
10/13/170.38000.38500.38000.3850228,0000
10/12/170.38000.38000.37500.3750100,0000
10/11/170.38000.38000.37000.370072,0000
10/10/170.38000.38000.38000.38004,0000
10/09/170.38500.39000.38500.3850224,0000
10/06/170.38500.39000.38500.3850140,0000
10/05/170.38500.38500.38500.385000
10/04/170.38000.39000.38000.3850212,0000
10/03/170.41000.41000.38500.385084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,744510.18