1496AP Rentals Holdings Limited07/27/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.34500.35000.34500.345080,0000
07/26/170.36000.36000.35000.355060,0000
07/25/170.34500.38500.34500.3800128,0000
07/24/170.37000.37000.37000.3700344,0000
07/21/170.34000.38000.34000.3550952,0000
07/20/170.34000.34000.32500.325048,0000
07/19/170.34000.34000.32000.3400480,0000
07/18/170.33500.34000.33500.3400396,0000
07/17/170.33500.33500.33500.3350136,0000
07/14/170.35000.35500.33000.3350636,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.30
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71