1496AP Rentals Holdings Limited05/23/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.44000.44500.44000.445032,0000
05/22/170.44000.45500.44000.4550252,0000
05/19/170.44000.44000.44000.440000
05/18/170.44000.44000.44000.44004,0000
05/17/170.44000.45000.44000.450044,0000
05/16/170.43000.45000.43000.4500764,0000
05/15/170.45000.45000.44000.4400284,0000
05/12/170.45000.45000.44000.450060,0000
05/11/170.45000.46000.44000.4500544,0000
05/10/170.46000.46500.45500.4650196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05