1495Jiyi Household International Holdings09/20/2017
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.8900
ASK:
0.0000
VOLUME:
400,000
CHANGE(%):
3.37
PREV:
0.8900
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.88000.89000.84000.8600400,0000
09/19/170.89000.89000.89000.890020,0000
09/18/170.89000.89000.89000.890014,0000
09/15/170.89000.91000.89000.890042,0000
09/14/170.89000.89000.89000.89006,0000
09/13/170.89000.89000.89000.890022,0000
09/12/170.89000.89000.89000.890000
09/11/170.90000.90000.89000.890020,0000
09/08/170.90000.90000.90000.900020,0000
09/07/170.92000.92000.90000.900056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27