1495Jiyi Household International Holdings05/24/2017
LAST:

 0.7700
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
2.53
PREV:
0.7900
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.79000.79000.77000.770092,0000
05/23/170.79000.80000.77000.7900152,0000
05/22/170.77000.80000.77000.7900410,0000
05/19/170.77000.78000.77000.7800204,0000
05/18/170.77000.79000.77000.7700458,0000
05/17/170.77000.79000.77000.77001,018,0000
05/16/170.78000.80000.77000.78001,980,0000
05/15/170.80000.81000.77000.7800996,0000
05/12/170.80000.84000.77000.80002,410,0000
05/11/170.83000.91000.79000.82007,980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10