1495Jiyi Household International Holdings01/16/2017
LAST:

 0.9800
CHANGE:
 0.03
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.0000
VOLUME:
362,000
CHANGE(%):
2.97
PREV:
1.0100
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.02001.02000.98000.9800362,0000
01/13/171.02001.03001.00001.0100116,0000
01/12/171.02001.02001.01001.010098,0000
01/11/171.01001.02000.99001.0200416,0000
01/10/171.04001.04001.00001.0100544,0000
01/09/171.04001.04001.04001.040038,0000
01/06/171.05001.05001.02001.0300608,0000
01/05/171.06001.07001.05001.0500628,0000
01/04/171.05001.07001.05001.0600466,0000
01/03/171.05001.05001.03001.0400248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54