1495Jiyi Household International Holdings07/21/2017
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.89000.89000.89000.890030,0000
07/20/170.89000.89000.88000.880090,0000
07/19/170.86000.89000.86000.8800308,0000
07/18/170.89000.89000.87000.8700280,0000
07/17/170.90000.90000.88000.890050,0000
07/14/170.90000.90000.88000.9000250,0000
07/13/170.92000.92000.89000.9000136,0000
07/12/170.90000.90000.90000.900024,0000
07/11/170.88000.90000.87000.9000818,0000
07/10/170.88000.92000.88000.9100234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13