1492China ZhongDi Dairy Holdings Company05/26/2017
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7900
ASK:
0.0000
VOLUME:
82,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.76000.79000.76000.790082,0000
05/25/170.80000.80000.80000.800000
05/24/170.76000.80000.76000.80008,0000
05/23/170.80000.80000.80000.800000
05/22/170.80000.80000.80000.80004,0000
05/19/170.82000.82000.82000.820000
05/18/170.82000.82000.82000.820000
05/17/170.85000.86000.82000.8200628,0000
05/16/170.81000.81000.81000.810000
05/15/170.80000.81000.79000.8100186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03