1492China ZhongDi Dairy Holdings Company07/25/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
520,000
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.83000.83000.83000.8300520,0000
07/24/170.83000.89000.82000.82001,202,0000
07/21/170.84000.88000.81000.8100702,0000
07/20/170.84000.85000.80000.84001,160,0000
07/19/170.84000.92000.84000.85001,160,0000
07/18/170.83000.83000.79000.8100482,0000
07/14/170.86000.86000.82000.84008,0000
07/12/170.85000.89000.79000.8600268,0000
07/11/170.86000.92000.81000.85001,112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02