1492China ZhongDi Dairy Holdings Company03/24/2017
LAST:

 0.8200
CHANGE:
 0.06
OPEN:
0.8200
HIGH:
0.8400
ASK:
0.0000
VOLUME:
62,000
CHANGE(%):
6.82
PREV:
0.8800
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.82000.84000.81000.820062,0000
03/23/170.84000.88000.80000.8800898,0000
03/22/170.84000.84000.80000.8100254,0000
03/21/170.86000.86000.83000.8300486,0000
03/20/170.83000.83000.83000.830000
03/17/170.86000.87000.83000.8300134,0000
03/16/170.86000.86000.83000.8300328,0000
03/15/170.85000.86000.85000.860034,0000
03/14/170.86000.86000.86000.860000
03/13/170.88000.88000.85000.8600186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13