1488Best Food Holding Company10/17/2017
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.140
ASK:
0.520
VOLUME:
2,090,000
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.080
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1001.1401.0801.0802,090,0000
10/16/171.1401.1401.0901.100406,0000
10/13/171.1601.1601.1501.150430,0000
10/12/171.1601.1601.1601.16028,0000
10/11/171.2001.2001.1501.160764,0000
10/10/171.2001.2001.1901.200418,0000
10/09/171.2001.2001.2001.20000
10/06/171.1601.2101.1601.200242,0000
10/05/171.1701.1701.1701.17000
10/04/171.1601.2201.1601.170116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06