1488Best Food Holding Company07/25/2017
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.550
HIGH:
1.560
ASK:
0.520
VOLUME:
500,000
CHANGE(%):
1.97
PREV:
1.520
LOW:
1.530
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5501.5601.5301.550500,0000
07/24/171.5501.5601.5101.520540,0000
07/21/171.5301.5601.5201.5501,314,0000
07/20/171.5001.5401.4801.540822,0000
07/19/171.4501.5201.4501.510710,0000
07/18/171.4901.4901.4101.4601,378,0000
07/17/171.4901.5001.4501.500986,0000
07/14/171.4801.5001.4501.4701,088,0000
07/13/171.5101.5401.4501.4802,048,0000
07/12/171.4801.5201.4801.500740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02