1488Best Food Holding Company03/30/2017
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.500
ASK:
0.520
VOLUME:
42,000
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.490
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.5001.5001.4901.49042,0000
03/29/171.5701.5701.4901.500984,0000
03/28/171.4801.5501.4601.550404,0000
03/27/171.5101.5101.4801.490298,0000
03/24/171.5401.5401.4801.520768,0000
03/23/171.5601.5601.5301.54078,0000
03/22/171.5701.5801.5501.550128,0000
03/21/171.5601.6101.5301.570352,0000
03/20/171.5501.5501.5401.55050,0000
03/17/171.5701.5701.5701.570166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37