148801/18/2017
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.730
ASK:
0.520
VOLUME:
434,000
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.620
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7101.7301.6201.700434,0000
01/17/171.7201.7301.6801.720398,0000
01/16/171.7401.7501.7301.730102,0000
01/13/171.7401.7401.7401.74012,0000
01/12/171.7501.7501.7401.740268,0000
01/11/171.7501.7601.7401.74096,0000
01/10/171.7501.7901.7501.760164,0000
01/09/171.6701.7801.6601.750646,0000
01/06/171.8001.8001.7001.7102,686,0000
01/05/171.9001.9001.7901.800762,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13