1488Best Food Holding Company05/23/2017
LAST:

 1.460
CHANGE:
 0.05
OPEN:
1.370
HIGH:
1.460
ASK:
0.520
VOLUME:
1,858,000
CHANGE(%):
3.55
PREV:
1.410
LOW:
1.370
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3701.4601.3701.4601,858,0000
05/22/171.4001.4101.3701.410336,0000
05/19/171.4001.4001.3801.380164,0000
05/18/171.4001.4001.3701.400354,0000
05/17/171.4201.4201.3801.410206,0000
05/16/171.3701.4001.3601.400186,0000
05/15/171.3601.3801.3501.360236,0000
05/12/171.3601.4001.3501.400170,0000
05/11/171.3701.4101.3601.390426,0000
05/10/171.4701.4701.3601.370386,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15