1486C Cheng Holdings Limited05/26/2017
LAST:

 2.580
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
0.000
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
2.580
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5902.5902.5802.58024,0000
05/25/172.6802.6802.5202.58076,0000
05/24/172.6602.6602.6002.6002,0000
05/23/172.6602.6602.4302.540298,0000
05/22/172.6002.6802.6002.65056,0000
05/19/172.4502.5502.4502.53054,0000
05/18/172.4702.5502.3402.450960,0000
05/17/172.4002.5802.2602.400980,0000
05/16/172.5002.5202.4002.420634,0000
05/15/172.7102.7102.4202.5801,082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35