1486C Cheng Holdings Limited03/29/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
88,000
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.0003.0002.9003.00088,0000
03/28/172.9203.1902.9203.00026,0000
03/27/172.9202.9502.9202.92076,0000
03/24/172.9203.0002.9003.00086,0000
03/23/173.0203.0202.9402.940142,0000
03/22/172.9003.0002.9003.0004,0000
03/21/173.0503.0503.0503.05092,0000
03/20/172.9903.0502.9203.050142,0000
03/17/173.0003.0002.9902.99030,0000
03/16/173.0003.0003.0003.00040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47