1486C Cheng Holdings Limited07/19/2017
LAST:

 2.500
CHANGE:
 0.14
OPEN:
2.520
HIGH:
2.520
ASK:
0.000
VOLUME:
72,000
CHANGE(%):
5.30
PREV:
2.640
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.5202.5202.5002.50072,0000
07/17/172.6002.7102.6002.6406,0000
07/14/172.3202.6102.3202.51084,0000
07/13/172.3002.3002.3002.3004,0000
07/12/172.2102.2702.2102.270140,0000
07/07/172.3302.3302.2802.28024,0000
07/05/172.2302.3402.2302.34052,0000
07/04/172.3402.3402.2302.230130,0000
07/03/172.3402.3402.3402.34000
06/30/172.3502.3502.3402.34040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26