1486C Cheng Holdings Limited11/15/2017
LAST:

 2.230
CHANGE:
 0.05
OPEN:
2.280
HIGH:
2.280
ASK:
0.000
VOLUME:
144,000
CHANGE(%):
2.19
PREV:
2.280
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.2802.2802.2302.230144,0000
11/14/172.2802.2802.2802.28000
11/13/172.2402.2802.2402.28094,0000
11/10/172.2402.2402.2402.24000
11/09/172.3002.3002.2002.240124,0000
11/08/172.2202.3002.2202.30040,0000
11/07/172.2002.2202.1902.22096,0000
11/06/172.2502.2502.2002.20080,0000
11/03/172.2802.2802.2502.25040,0000
11/02/172.2802.3002.2802.28024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23