1486C Cheng Holdings Limited09/19/2017
LAST:

 2.530
CHANGE:
 0.13
OPEN:
2.450
HIGH:
2.530
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
5.42
PREV:
2.400
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.4502.5302.4502.53020,0000
09/18/172.4002.4002.4002.400110,0000
09/15/172.4002.4002.4002.40000
09/14/172.3602.4002.3502.400350,0000
09/13/172.3502.3502.3502.350202,0000
09/12/172.3702.3802.3502.350234,0000
09/11/172.4002.4002.4002.40040,0000
09/08/172.4002.4002.4002.40050,0000
09/07/172.4002.4002.4002.400264,0000
09/06/172.4002.4002.3502.400450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38