148301/23/2017
LAST:

 2.290
CHANGE:
 0.09
OPEN:
2.370
HIGH:
2.370
ASK:
0.000
VOLUME:
1,158,000
CHANGE(%):
3.78
PREV:
2.380
LOW:
2.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.3702.3702.2202.2901,158,0000
01/20/172.4202.4502.3202.3801,648,0000
01/19/172.3902.4602.3902.4201,266,0000
01/18/172.3502.4302.3502.410506,0000
01/17/172.3602.4002.3302.390196,0000
01/16/172.3602.5202.3202.400822,0000
01/13/172.3302.4002.3102.400926,0000
01/12/172.3302.3802.3202.350628,0000
01/11/172.3302.4502.3302.3301,468,0000
01/10/172.4002.6602.3502.4604,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06