1483U Banquet Group Holding10/23/2017
LAST:

 2.210
CHANGE:
 0.01
OPEN:
2.230
HIGH:
2.230
ASK:
0.000
VOLUME:
222,000
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.2302.2302.2002.210222,0000
10/20/172.2602.3402.2002.220616,0000
10/19/172.2502.3002.2502.250240,0000
10/18/172.1502.2502.1502.25064,0000
10/17/172.2202.2202.2202.22000
10/16/172.3702.3702.2202.220466,0000
10/13/172.3002.3302.3002.330442,0000
10/12/172.2702.2702.2702.27010,0000
10/11/172.2202.2602.2202.22024,0000
10/10/172.2102.2302.1902.220946,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64