1483U Banquet Group Holding05/25/2017
LAST:

 1.920
CHANGE:
 0.02
OPEN:
1.920
HIGH:
1.940
ASK:
0.000
VOLUME:
44,000
CHANGE(%):
1.03
PREV:
1.940
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.9201.9401.9201.92044,0000
05/24/171.9602.0001.9101.940204,0000
05/23/171.9601.9601.9401.94012,0000
05/22/172.0202.0201.8801.960630,0000
05/19/172.0502.0601.9702.000186,0000
05/18/172.0402.0402.0302.0302,0000
05/17/171.9801.9801.9201.980494,0000
05/16/172.0402.0401.9501.980242,0000
05/15/172.0102.0102.0102.01000
05/12/171.9502.0401.9302.010382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80