1483U Banquet Group Holding07/28/2017
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.100
ASK:
0.000
VOLUME:
248,000
CHANGE(%):
0.48
PREV:
2.100
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.0802.1002.0102.090248,0000
07/27/172.1002.1302.0602.100136,0000
07/26/172.1902.1902.1102.13078,0000
07/25/172.1902.1902.1202.140156,0000
07/24/172.2102.2102.1102.1106,0000
07/21/172.2202.2202.2102.21046,0000
07/20/172.3502.3502.2202.220378,0000
07/19/172.3502.3502.3502.3508,0000
07/18/172.3502.3502.3502.35000
07/17/172.3002.3702.3002.350182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56