1483U Banquet Group Holding03/23/2017
LAST:

 2.000
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.020
ASK:
0.000
VOLUME:
608,000
CHANGE(%):
0.99
PREV:
2.020
LOW:
1.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.0202.0201.9402.000608,0000
03/22/171.9702.0301.9702.020134,0000
03/21/172.0002.0001.9701.980230,0000
03/20/172.0002.0301.9802.010478,0000
03/17/172.0402.0402.0002.030374,0000
03/16/172.0102.0401.9802.020478,0000
03/15/171.9802.0101.9802.01056,0000
03/14/172.0002.0101.9801.980568,0000
03/13/171.9602.1001.9602.060610,0000
03/10/171.9002.0401.8702.0001,496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03