1480Yan Tat Group03/28/2017
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.850
ASK:
4.700
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.820
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.8201.8501.8201.85034,0000
03/27/171.8601.8601.8501.850116,0000
03/24/171.8601.8801.8601.88056,0000
03/23/171.8601.8701.8401.87060,0000
03/22/171.8901.8901.8601.870142,0000
03/21/171.9401.9401.8801.910158,0000
03/20/171.9101.9201.8901.91096,0000
03/17/171.8901.9101.8901.90036,0000
03/16/171.8901.8901.8701.890256,0000
03/15/171.9401.9401.8801.89048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63