1480Yan Tat Group01/20/2017
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.870
ASK:
4.700
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.830
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8301.8701.8301.85038,0000
01/19/171.8901.8901.8501.850124,0000
01/18/171.9101.9101.8501.90064,0000
01/17/171.8601.9301.8501.88038,0000
01/16/171.8301.8801.8301.88054,0000
01/13/171.8601.8601.8301.85054,0000
01/12/171.8501.9501.8501.86072,0000
01/11/171.8901.8901.8701.88076,0000
01/10/172.0002.0001.8901.89022,0000
01/09/171.8801.8801.8501.85046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71