1480Yan Tat Group07/27/2017
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
4.700
VOLUME:
36,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.390
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.4001.4001.3901.39036,0000
07/26/171.3901.4001.3901.40018,0000
07/25/171.3901.4201.3901.41020,0000
07/24/171.4301.4301.3901.40036,0000
07/21/171.4001.4301.4001.43080,0000
07/20/171.4201.4501.4201.43090,0000
07/19/171.4201.4601.4201.42040,0000
07/18/171.4001.4201.3601.42055,0000
07/17/171.4201.4201.3801.400170,0000
07/14/171.4401.4501.4401.44030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71