1480Yan Tat Group10/20/2017
LAST:

 2.100
CHANGE:
 0.75
OPEN:
1.310
HIGH:
2.400
ASK:
4.700
VOLUME:
23,660,000
CHANGE(%):
55.56
PREV:
1.350
LOW:
1.310
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3102.4001.3102.10023,660,0000
10/19/171.3301.3801.3101.350148,0000
10/18/171.3301.3701.3101.32040,0000
10/17/171.3301.3301.3301.33000
10/16/171.3301.3301.3201.33026,0000
10/13/171.3501.3801.3201.33058,0000
10/12/171.3401.3501.3301.35072,0000
10/11/171.3201.3701.3201.320140,0000
10/10/171.3201.3701.3201.340140,0000
10/09/171.3201.3801.3101.38036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17