1480Yan Tat Group05/26/2017
LAST:

 1.650
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.700
ASK:
4.700
VOLUME:
44,000
CHANGE(%):
1.23
PREV:
1.630
LOW:
1.630
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6301.7001.6301.65044,0000
05/25/171.6301.6301.6301.63066,0000
05/24/171.6701.6801.6001.610106,0000
05/23/171.6201.6301.6201.63018,0000
05/22/171.6601.6601.6501.65042,0000
05/19/171.7001.7001.6201.62010,0000
05/18/171.6201.6201.6201.62050,0000
05/17/171.6801.7001.6701.680178,0000
05/16/171.6201.6801.6201.68042,0000
05/15/171.6101.6101.6101.6102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03