1478Q Technology (Group) Company05/29/2017
LAST:

 5.970
CHANGE:
 0.11
OPEN:
6.100
HIGH:
6.180
ASK:
1.930
VOLUME:
1,872,400
CHANGE(%):
1.81
PREV:
6.080
LOW:
5.950
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.1006.1805.9505.9701,872,4000
05/26/175.9506.1205.9506.0801,900,4000
05/25/176.0606.1105.9105.9902,104,0000
05/24/176.0406.1005.8505.9704,772,0000
05/23/176.1806.4205.9106.05010,290,0000
05/22/176.0806.3506.0606.1406,736,3000
05/19/176.2206.2906.0006.06012,114,7000
05/18/176.5006.5506.1006.22016,112,0000
05/17/176.5206.7506.5106.6403,123,0000
05/16/176.5506.5706.3806.5203,797,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24