1478Q Technology (Group) Company07/21/2017
LAST:

 8.590
CHANGE:
 0.03
OPEN:
8.560
HIGH:
8.790
ASK:
1.930
VOLUME:
5,621,000
CHANGE(%):
0.35
PREV:
8.560
LOW:
8.450
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.5608.7908.4508.5905,621,0000
07/20/178.8208.9708.5008.56011,325,0000
07/19/179.0709.1108.7008.78018,503,9830
07/18/178.5409.2008.5408.93022,170,1500
07/17/177.9008.4007.8508.38011,628,2380
07/14/178.0808.0807.8507.8906,222,0000
07/13/178.0008.1007.7607.99011,190,6790
07/12/177.4807.7907.3507.7607,463,0000
07/11/177.4207.5507.4007.4303,565,0000
07/10/177.3007.6007.2807.3906,141,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53