1478Q Technology (Group) Company03/29/2017
LAST:

 5.890
CHANGE:
 0.06
OPEN:
5.830
HIGH:
5.970
ASK:
1.930
VOLUME:
2,978,000
CHANGE(%):
1.03
PREV:
5.830
LOW:
5.810
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.8305.9705.8105.8902,978,0000
03/28/175.9005.9305.7805.8302,367,3040
03/27/175.9806.0905.8005.8503,689,0000
03/24/175.7905.9905.7805.9706,178,2000
03/23/176.0206.0505.7505.7909,066,0000
03/22/176.1006.1005.8806.0609,164,0000
03/21/176.2806.3206.1006.1403,645,0000
03/20/176.1706.2205.9606.2108,751,8000
03/17/176.4306.5605.9306.08015,937,6750
03/16/176.2406.4106.1006.33010,983,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19