1478Q Technology (Group) Company10/20/2017
LAST:

 15.54
CHANGE:
 0.54
OPEN:
15.20
HIGH:
15.66
ASK:
1.93
VOLUME:
6,494,600
CHANGE(%):
3.60
PREV:
15.00
LOW:
14.92
BID:
1.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.2015.6614.9215.546,494,6000
10/19/1715.3015.5014.6815.009,781,0000
10/18/1715.3015.6014.8614.926,394,0780
10/17/1715.6615.7015.0615.107,303,0000
10/16/1715.8616.1415.4415.446,933,5000
10/13/1716.1016.1615.7615.863,942,0000
10/12/1716.1016.2015.4016.0410,382,0000
10/11/1715.4816.6015.4815.7011,217,5000
10/10/1715.4816.6015.2216.4815,474,6000
10/09/1715.9015.9015.2215.469,446,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17