147801/20/2017
LAST:

 5.100
CHANGE:
 0.08
OPEN:
5.190
HIGH:
5.250
ASK:
1.930
VOLUME:
4,762,458
CHANGE(%):
1.54
PREV:
5.180
LOW:
5.080
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.1905.2505.0805.1004,762,4580
01/19/175.1005.3405.0805.1807,903,0000
01/18/174.9505.1004.9505.0909,567,3000
01/17/174.8205.0804.8204.89011,458,0000
01/16/174.8604.8604.7504.7801,696,0000
01/13/174.7504.9304.7504.8607,514,0000
01/12/174.7404.8404.6604.75010,007,0000
01/11/174.6005.0004.6004.90022,673,0000
01/10/174.6104.6804.5504.6004,810,0000
01/09/174.5704.6704.4104.5804,452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71