147601/20/2017
LAST:

 3.540
CHANGE:
 0.01
OPEN:
3.570
HIGH:
3.570
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.28
PREV:
3.550
LOW:
3.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5703.5703.5403.5402,0000
01/19/173.4403.5503.4003.55012,0000
01/18/173.6303.6303.5403.54021,0000
01/17/173.6303.7003.6003.70016,0000
01/16/173.5403.5403.5403.54000
01/13/173.5403.5403.5403.54000
01/12/173.5403.5403.5403.54000
01/11/173.5403.5403.5403.54042,0000
01/10/173.4003.4503.3603.40083,0000
01/09/173.3803.4803.3803.46023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71