1476Hengtai Securities Co07/26/2017
LAST:

 2.730
CHANGE:
 0.04
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
22,000
CHANGE(%):
1.44
PREV:
2.770
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.7402.7402.7302.73022,0000
07/25/172.7402.9002.7402.77061,0000
07/24/172.8202.8202.8202.82000
07/21/172.8202.8202.8202.8201,0000
07/20/172.8802.9002.8102.820292,0000
07/19/172.7002.7002.7002.70000
07/18/172.7002.7002.7002.70000
07/17/172.7002.7002.7002.7001,0000
07/14/172.7402.7502.7002.70075,0000
07/13/172.7002.7002.7002.7001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71