1476Hengtai Securities Co05/26/2017
LAST:

 3.010
CHANGE:
 0.12
OPEN:
3.000
HIGH:
3.010
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
3.83
PREV:
3.130
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0003.0103.0003.0106,0000
05/25/172.9903.1402.9803.13037,0000
05/24/173.0203.0203.0203.02000
05/23/173.0303.0303.0203.0201,0000
05/22/173.1603.1603.1603.16000
05/19/173.1603.1603.1603.16000
05/18/173.1603.1603.1603.16000
05/17/173.1903.2003.1603.16010,0000
05/16/173.0703.1803.0203.14070,0000
05/15/173.0003.0003.0003.00010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03