1476Hengtai Securities Co10/17/2017
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.910
HIGH:
2.970
ASK:
0.000
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.9102.9702.9102.97027,0000
10/13/172.9102.9702.9102.97050,0000
10/12/172.9102.9702.9102.9701,0000
10/11/172.9102.9702.9102.97010,0000
10/10/172.9102.9102.9102.91010,0000
10/09/172.9902.9902.8902.900258,0000
10/06/173.0003.0102.9902.99076,0000
10/05/172.9002.9002.9002.90000
10/04/172.9002.9002.9002.90000
10/03/172.9002.9002.9002.90010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02