1470Tic Tac01/17/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.0000
VOLUME:
128,000
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.71000.72000.71000.7200128,0000
01/16/170.72000.73000.70000.72001,016,0000
01/13/170.72000.76000.72000.74003,300,0000
01/12/170.73000.73000.70000.72001,140,0000
01/11/170.70000.74000.70000.73004,292,0000
01/10/170.75000.79000.70000.700012,608,0000
01/09/170.70000.77000.70000.760014,100,0000
01/06/170.64000.70000.63000.68005,224,0000
01/05/170.62000.66000.62000.65002,560,0000
01/04/170.61000.63000.60000.6200360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16