1470Tic Tac05/26/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6400
ASK:
0.0000
VOLUME:
236,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.62000.64000.62000.6400236,0000
05/25/170.64000.64000.61000.6400482,0000
05/24/170.64000.64000.62000.6300464,0000
05/23/170.62000.64000.62000.64001,440,0000
05/22/170.59000.62000.59000.60002,080,0000
05/19/170.56000.58000.56000.5800156,0000
05/18/170.56000.59000.56000.5700404,0000
05/17/170.56000.58000.55000.5600400,0000
05/16/170.57000.58000.56000.5700584,0000
05/15/170.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03