1470Tic Tac03/30/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.0000
VOLUME:
1,360,000
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.54000.55000.52000.54001,360,0000
03/29/170.53000.53000.51000.5200476,0000
03/28/170.52000.52000.51000.5200328,0000
03/27/170.53000.53000.51000.5300896,0000
03/24/170.51000.53000.51000.530060,0000
03/23/170.52000.52000.51000.5200404,0000
03/22/170.52000.53000.52000.5300476,0000
03/21/170.53000.55000.52000.5400144,0000
03/20/170.53000.54000.53000.540036,0000
03/17/170.53000.55000.52000.5400164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37