1469Get Nice Finance Company Limited07/20/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.240
ASK:
0.000
VOLUME:
1,237,750
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2301.2401.1901.2201,237,7500
07/19/171.1601.2201.1601.2203,413,4500
07/18/171.1701.1701.1401.170303,1860
07/17/171.1401.1701.1401.170617,8590
07/14/171.1501.1701.1401.160533,3500
07/13/171.1701.1701.1401.160977,1250
07/12/171.1301.1501.1301.150621,5000
07/11/171.1201.1401.1201.140198,3500
07/10/171.1201.1401.1201.140452,1500
07/07/171.1201.1401.1201.140450,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26