1469Get Nice Finance Company Limited01/19/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.0000
VOLUME:
523,500
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.93000.94000.93000.9300523,5000
01/18/170.94000.94000.93000.9400133,0000
01/17/170.94000.94000.93000.9400912,7500
01/16/170.94000.94000.93000.9400633,2500
01/13/170.95000.95000.94000.9500189,4500
01/12/170.95000.95000.93000.95001,051,4000
01/11/170.95000.96000.94000.95001,727,5000
01/10/170.96000.96000.95000.9500517,5000
01/09/170.96000.98000.96000.9600355,3500
01/06/170.98000.98000.96000.9700281,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21