1469Get Nice Finance Company Limited05/22/2017
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.300
ASK:
0.000
VOLUME:
5,687,425
CHANGE(%):
2.36
PREV:
1.270
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2801.3001.2201.3005,687,4250
05/19/171.3001.3001.2601.2704,183,4000
05/18/171.3801.4001.2601.30025,167,7500
05/17/171.3301.4001.3201.39024,858,4060
05/16/171.3401.3401.3001.3306,913,1500
05/15/171.2601.2601.2601.26000
05/12/171.2601.2701.2401.2602,460,2500
05/11/171.2701.2801.2501.2702,053,6250
05/10/171.2801.3001.2501.2803,697,6020
05/09/171.2601.2901.2401.2704,695,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21