1469Get Nice Finance Company Limited11/15/2017
LAST:

 2.030
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
1,747,060
CHANGE(%):
0.49
PREV:
2.040
LOW:
2.000
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.0402.0402.0002.0301,747,0600
11/14/172.0802.0902.0102.0402,772,7500
11/13/172.0902.1102.0402.0803,949,5000
11/10/172.0502.1002.0502.0904,662,0000
11/09/172.0602.0802.0302.0502,640,0500
11/08/172.1402.1702.0402.0605,411,9250
11/07/172.1602.1902.0902.1407,262,1000
11/06/172.1602.2002.0502.1607,127,2500
11/03/172.1002.2202.0802.1608,915,4000
11/02/172.1202.1202.0702.1002,785,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23