1469Get Nice Finance Company Limited09/19/2017
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.760
ASK:
0.000
VOLUME:
1,070,200
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.7601.7601.7001.7401,070,2000
09/18/171.7501.7701.7201.7501,741,3750
09/15/171.7701.7801.7301.7502,465,9980
09/14/171.7701.7701.7401.7601,509,1500
09/13/171.7501.7701.7301.7601,475,0000
09/12/171.8001.8001.7501.7603,078,0000
09/11/171.7901.8101.7601.8002,271,3000
09/08/171.7901.8101.7501.7801,619,3000
09/07/171.7701.8201.7301.7702,172,0000
09/06/171.8001.8301.7701.7903,820,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38