1468UKF (Holdings) Limited07/25/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.0000
VOLUME:
4,669,200
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25000.26000.24800.25004,669,2000
07/24/170.25000.25500.24800.25004,570,0000
07/21/170.25000.26000.25000.25003,860,0000
07/20/170.25000.25500.24900.25502,260,0000
07/19/170.24800.25000.24800.2500250,0000
07/18/170.25000.25000.25000.25002,580,0000
07/17/170.25000.25000.25000.25001,945,2000
07/14/170.25000.25500.25000.2550870,0000
07/13/170.25000.25000.25000.25001,760,0000
07/12/170.24900.25000.24500.25001,754,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02