1468UKF (Holdings) Limited05/25/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2470
ASK:
0.0000
VOLUME:
72,000
CHANGE(%):
0.80
PREV:
0.2490
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.24700.24700.24500.247072,0000
05/24/170.25500.25500.24900.2490320,0000
05/23/170.25500.25500.25500.25501,500,0000
05/22/170.25000.25500.24900.25504,520,0000
05/19/170.25000.25000.25000.25005,200,0000
05/18/170.25000.25000.25000.2500960,0000
05/17/170.25000.26000.25000.25009,450,0000
05/16/170.25000.26000.24600.255015,970,0000
05/15/170.25000.26000.25000.2600990,0000
05/12/170.25000.26000.25000.260022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03