146801/20/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.0000
VOLUME:
7,924,000
CHANGE(%):
5.26
PREV:
0.2470
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24000.26000.24000.26007,924,0000
01/19/170.24000.24700.24000.24705,008,8000
01/18/170.24000.24000.24000.240000
01/17/170.25000.25000.24000.24005,270,0000
01/16/170.23000.24000.23000.24002,490,0000
01/13/170.23600.23600.23600.2360250,0000
01/12/170.23600.23600.23600.2360700,0000
01/11/170.24000.24000.23000.24001,310,0000
01/10/170.24000.24000.23700.23701,010,0000
01/09/170.24000.24000.24000.24001,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71