1468UKF (Holdings) Limited03/28/2017
LAST:

 0.2430
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2470
ASK:
0.0000
VOLUME:
900,000
CHANGE(%):
0.00
PREV:
0.2430
LOW:
0.2430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.24700.24700.24300.2430900,0000
03/24/170.24400.25000.24200.24303,300,0000
03/23/170.24500.24900.24400.24406,760,0000
03/22/170.24400.24600.24400.2450272,4000
03/21/170.24900.25000.24500.24904,500,0000
03/20/170.24000.25000.24000.250014,154,0000
03/17/170.25000.25000.24000.25001,660,0000
03/16/170.24500.25500.24200.24304,070,0000
03/15/170.24800.24800.24800.248080,0000
03/14/170.24100.25000.24100.24802,832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63