1466Man Sang Jewellery Holdings03/29/2017
LAST:

 4.060
CHANGE:
 0.10
OPEN:
4.180
HIGH:
4.190
ASK:
1.160
VOLUME:
293,768
CHANGE(%):
2.40
PREV:
4.160
LOW:
4.020
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.1804.1904.0204.060293,7680
03/28/174.2504.2504.0304.160503,2760
03/27/174.1804.1804.1204.140374,0000
03/24/174.1904.3404.1704.2003,359,0000
03/23/174.1004.1704.0904.170361,2000
03/22/174.1604.1604.1004.150228,0000
03/21/174.1304.1704.1304.160193,6650
03/20/174.1104.2003.8904.1602,488,6380
03/17/174.1904.1904.1004.110404,6380
03/16/174.1504.2304.0704.1001,668,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19