1466Man Sang Jewellery Holdings10/17/2017
LAST:

 3.950
CHANGE:
 0.01
OPEN:
3.990
HIGH:
3.990
ASK:
1.160
VOLUME:
272,000
CHANGE(%):
0.25
PREV:
3.960
LOW:
3.930
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.9903.9903.9303.950272,0000
10/16/173.9703.9703.9203.960596,0000
10/13/174.0104.0103.9603.970230,0000
10/12/174.0304.0403.9903.990142,0000
10/11/174.0004.1003.9604.0302,642,1390
10/10/174.0004.0103.9604.000780,0000
10/09/173.9904.0203.9904.000354,0000
10/06/174.0204.0203.9703.980418,0000
10/05/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02