1466Man Sang Jewellery Holdings01/20/2017
LAST:

 3.700
CHANGE:
 0.04
OPEN:
3.720
HIGH:
3.720
ASK:
1.160
VOLUME:
180,000
CHANGE(%):
1.07
PREV:
3.740
LOW:
3.630
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.7203.7203.6303.700180,0000
01/19/173.7203.7503.6503.740426,0000
01/18/173.8203.8203.7603.800644,0000
01/17/173.7403.8703.7403.830912,0000
01/16/173.7803.7803.7103.710193,5770
01/13/173.8403.8403.7703.790430,0000
01/12/173.8703.9003.7303.7701,514,0000
01/11/173.9903.9903.8803.890736,0000
01/10/173.9504.1503.8903.9804,860,0000
01/09/173.5003.9703.5003.9505,602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71