1466Man Sang Jewellery Holdings05/29/2017
LAST:

 4.060
CHANGE:
 0.01
OPEN:
4.040
HIGH:
4.130
ASK:
1.160
VOLUME:
644,000
CHANGE(%):
0.25
PREV:
4.070
LOW:
4.040
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.0404.1304.0404.060644,0000
05/26/174.0804.0904.0004.0701,740,0000
05/25/174.1204.1204.0004.000826,0000
05/24/174.1304.1404.0504.100538,0000
05/23/174.1604.3204.1004.100896,0640
05/22/174.1504.1604.0904.150306,0000
05/19/174.1704.3004.1604.160820,0000
05/18/174.1804.2304.1004.200670,0000
05/17/174.2304.3504.2304.2901,468,0000
05/16/174.2404.2504.1704.190340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24