1466Man Sang Jewellery Holdings06/29/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.820
HIGH:
3.900
ASK:
1.160
VOLUME:
444,000
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.800
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/173.8203.9003.8003.830444,0000
06/28/173.8703.8703.8303.8302,318,0000
06/27/173.9503.9803.8003.9001,260,0000
06/26/173.9603.9803.8803.950286,6380
06/23/174.0004.0003.9803.990136,0000
06/22/174.0304.0303.9704.000350,0000
06/21/174.0304.1003.9303.9603,862,0000
06/20/173.8004.0503.8003.940433,2000
06/19/174.0004.0203.9704.010224,0000
06/16/174.0504.0503.9804.000306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 4.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24