1462Nga Chun Holdings Company10/23/2017
LAST:

 3.390
CHANGE:
 0.08
OPEN:
3.310
HIGH:
3.410
ASK:
1.200
VOLUME:
23,506,000
CHANGE(%):
2.42
PREV:
3.310
LOW:
3.300
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.3103.4103.3003.39023,506,0000
10/20/173.2003.3803.2003.31024,008,0000
10/19/173.2003.2403.1703.20018,046,0000
10/18/173.2003.2303.1603.20015,432,0000
10/17/173.1903.2403.1803.20026,965,0000
10/16/173.1703.2003.1703.19015,955,0000
10/13/173.1403.1803.1403.16016,378,0000
10/12/173.1203.1903.1103.14015,988,0000
10/11/173.1603.2003.0803.09015,988,0000
10/10/173.1603.2003.1603.18017,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64