1462Nga Chun Holdings Company05/22/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.350
ASK:
1.200
VOLUME:
4,198,000
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.300
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3101.3501.3001.3104,198,0000
05/19/171.3101.3301.3001.3101,546,0000
05/18/171.2901.3401.2901.3005,208,0000
05/17/171.2801.3301.2701.3102,952,0000
05/16/171.3101.3101.2801.2801,758,0000
05/15/171.2901.3201.2901.3002,762,0000
05/12/171.3201.3301.2801.3103,334,0000
05/11/171.2601.3101.2501.31014,028,0000
05/10/171.2001.3001.2001.2409,610,0000
05/09/171.2101.2101.1801.2003,734,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86