1462Nga Chun Holdings Company03/28/2017
LAST:

 0.9700
CHANGE:
 0.03
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.2000
VOLUME:
1,814,000
CHANGE(%):
3.00
PREV:
1.0000
LOW:
0.9700
BID:
1.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.00001.00000.97000.97001,814,0000
03/27/170.99001.01000.94001.00008,844,0000
03/24/170.98001.01000.97001.00008,752,0000
03/23/170.95001.02000.95000.97007,476,0000
03/22/170.95000.96000.91000.96006,554,0000
03/21/171.00001.02000.95000.98005,816,0000
03/20/170.95001.01000.95000.99006,216,0000
03/17/170.92000.97000.92000.95007,238,0000
03/16/170.91000.94000.85000.92008,220,0000
03/15/170.91000.98000.89000.920018,424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15