1462Nga Chun Holdings Company01/19/2017
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
1.200
VOLUME:
6,744,000
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.370
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4001.4101.3701.3906,744,0000
01/18/171.3901.4901.3301.38039,486,0000
01/17/171.4501.4501.3501.3906,716,0000
01/16/171.4601.5601.3901.40033,550,0000
01/13/171.5801.5801.4301.44025,508,0000
01/12/171.6001.6801.5201.55036,166,0000
01/11/171.5801.6201.5401.56044,082,0000
01/10/171.4301.5201.3801.47023,274,0000
01/09/171.4501.5201.4001.42024,770,0000
01/06/1715.20015.20015.20015.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21