1462Nga Chun Holdings Company07/26/2017
LAST:

 1.540
CHANGE:
 0.04
OPEN:
1.550
HIGH:
1.570
ASK:
1.200
VOLUME:
952,000
CHANGE(%):
2.53
PREV:
1.580
LOW:
1.530
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5501.5701.5301.540952,0000
07/25/171.6501.6501.5301.5802,586,0000
07/24/171.6401.6801.6001.6201,078,0000
07/21/171.6701.7101.6001.6801,150,0000
07/20/171.6801.7501.6201.6706,988,0000
07/19/171.5901.6701.5801.6301,932,0000
07/18/171.5701.6001.5101.590806,0000
07/17/171.4501.5701.4501.5501,216,0000
07/14/171.5301.5701.4901.510826,0000
07/13/171.5401.5401.5101.5201,962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,701880.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33