146101/24/2017
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
221,000
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.6001.6001.6001.600221,0000
01/23/171.6301.6501.6001.610628,0000
01/20/171.5901.6201.5901.610473,0000
01/19/171.6201.6201.5901.590379,0000
01/18/171.6001.6301.6001.62073,0000
01/17/171.6101.6101.5901.60065,0000
01/16/171.6501.6501.6001.60072,0000
01/13/171.6101.6501.6101.650211,0000
01/12/171.6301.6301.6101.610111,0000
01/11/171.6601.6601.5901.650688,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22