1461Luzheng Futures Company05/26/2017
LAST:

 1.700
CHANGE:
 0.06
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
157,000
CHANGE(%):
3.41
PREV:
1.760
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7401.7401.7001.700157,0000
05/25/171.7201.7801.7201.760792,0000
05/24/171.7201.7201.7001.720245,0000
05/23/171.7101.7201.7001.710346,0000
05/22/171.7301.7401.7001.720159,0000
05/19/171.7101.7201.7001.72067,0000
05/18/171.7201.7201.7101.72061,0000
05/17/171.7201.7201.7201.720103,0000
05/16/171.7101.7801.7001.710402,0000
05/15/171.6801.6801.6801.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03