1461Luzheng Futures Company07/21/2017
LAST:

 1.630
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.640
ASK:
0.000
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
1.630
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6201.6401.6201.63092,0000
07/20/171.5901.6401.5901.630312,0000
07/19/171.5801.6101.5701.610337,0000
07/18/171.5701.6001.5701.59097,0000
07/17/171.6101.6101.5801.5801,024,0000
07/14/171.6101.6201.6101.62020,0000
07/13/171.6301.6301.6001.610269,0000
07/12/171.5801.6701.5801.620232,0000
07/11/171.6001.6301.6001.620272,0000
07/10/171.5901.6201.5901.62035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13