1461Luzheng Futures Company10/17/2017
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.730
HIGH:
1.730
ASK:
0.000
VOLUME:
248,000
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7301.7301.7001.710248,0000
10/16/171.7001.7201.7001.700346,0000
10/13/171.7001.7201.7001.700232,0000
10/12/171.6701.7401.6601.700267,0000
10/11/171.7301.7301.6701.6801,410,0000
10/10/171.7301.7301.6701.700813,0000
10/09/171.7501.7901.7301.7401,040,0000
10/06/171.8101.8301.7501.780546,0000
10/05/171.8001.8001.8001.80000
10/04/171.7701.8001.7501.800666,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00