1461Luzheng Futures Company03/28/2017
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.780
ASK:
0.000
VOLUME:
97,000
CHANGE(%):
0.57
PREV:
1.760
LOW:
1.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7601.7801.7601.77097,0000
03/27/171.8001.8001.7501.760626,0000
03/24/171.7801.7901.7701.790372,0000
03/23/171.8001.8501.7801.8001,977,0000
03/22/171.7501.7801.7401.770558,0000
03/21/171.7801.8101.7501.7701,099,0000
03/20/171.7901.8001.7701.770553,0000
03/17/171.8001.8501.7501.7703,096,0000
03/16/171.7401.8001.7401.7901,592,0000
03/15/171.7301.7801.7201.7601,413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63