1459Jujiang Cons07/21/2017
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
1,562,000
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2701.2701.1801.1901,562,0000
07/20/171.1301.2501.1301.2103,119,0000
07/19/171.1601.1601.1001.100240,0000
07/18/171.1101.1201.1001.120538,0000
07/17/171.1001.1901.0901.1401,004,0000
07/14/171.1001.1101.0701.090496,0000
07/13/171.1201.1301.1001.120950,0000
07/12/171.1101.1501.1101.14026,0000
07/11/171.1201.1201.1201.120106,0000
07/10/171.1201.1201.1201.12026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13