1459Jujiang Cons03/28/2017
LAST:

 1.560
CHANGE:
 0.13
OPEN:
1.430
HIGH:
1.610
ASK:
0.000
VOLUME:
4,424,000
CHANGE(%):
9.09
PREV:
1.430
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4301.6101.4201.5604,424,0000
03/27/171.4801.4801.4301.4301,260,0000
03/24/171.4801.5001.4701.480448,0000
03/23/171.4801.5001.4801.48090,0000
03/22/171.4901.4901.4701.480344,0000
03/21/171.4901.5301.4801.500238,0000
03/20/171.4901.5001.4801.480714,0000
03/17/171.5301.5301.5001.500212,0000
03/16/171.5001.5401.4901.490761,4500
03/15/171.4901.5101.4601.4901,144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19