1459Jujiang Cons01/24/2017
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.650
ASK:
0.000
VOLUME:
580,000
CHANGE(%):
0.61
PREV:
1.630
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.6301.6501.6201.620580,0000
01/23/171.6101.6301.6101.630384,0000
01/20/171.6101.6201.5901.6201,014,0000
01/19/171.6301.6401.6001.630752,0000
01/18/171.6301.6501.6201.620986,0000
01/17/171.6101.6401.6101.620400,0000
01/16/171.6201.6301.6101.620460,0000
01/13/171.7001.7001.6301.6302,426,0000
01/12/171.6001.7001.6001.6805,130,0000
01/11/171.5701.6101.5501.600994,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 7.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22