1459Jujiang Cons05/26/2017
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
108,000
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3201.3201.3001.300108,0000
05/25/171.3001.3301.3001.320520,0000
05/24/171.3201.3401.3001.320452,0000
05/23/171.3301.3701.3001.34034,0000
05/22/171.3301.3301.3301.330138,0000
05/19/171.3201.3301.3201.33064,0000
05/18/171.3001.3601.2801.350690,0000
05/17/171.3001.3201.3001.310182,0000
05/16/171.3401.3501.3101.320108,0000
05/15/171.3401.3501.3301.350230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03