1459Jujiang Cons11/15/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
196,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.150
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1801.1801.1501.170196,0000
11/14/171.1601.2001.1601.18060,0000
11/13/171.1801.2401.1501.160256,0000
11/10/171.1901.2001.1801.180126,0000
11/09/171.1801.2601.1801.190442,0000
11/08/171.1501.2201.1501.180364,0000
11/07/171.1501.2601.1401.150538,0000
11/06/171.1801.1801.1501.150316,0000
11/03/171.1701.1801.1501.180238,0000
11/02/171.1801.1801.1701.17040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23