1459Jujiang Cons09/20/2017
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.220
ASK:
0.000
VOLUME:
168,000
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1601.2201.1601.200168,0000
09/19/171.1501.2201.1501.190534,0000
09/18/171.1501.1601.1401.140110,0000
09/15/171.1801.1801.1501.160164,0000
09/14/171.1501.1901.1501.19046,0000
09/13/171.2101.2101.1601.160748,0000
09/12/171.2601.2601.2201.220954,0000
09/11/171.1601.3001.1601.2702,824,0000
09/08/171.0801.1901.0801.160614,0000
09/07/171.0501.1901.0501.130310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27