1456Guolian Securities Co07/27/2017
LAST:

 3.960
CHANGE:
 0.01
OPEN:
3.930
HIGH:
3.970
ASK:
0.000
VOLUME:
249,500
CHANGE(%):
0.25
PREV:
3.950
LOW:
3.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.9303.9703.9303.960249,5000
07/26/173.9903.9903.8903.950691,5000
07/25/173.9603.9603.9603.96000
07/24/174.0004.0003.9603.960539,0000
07/21/174.0104.0103.9604.000225,0000
07/20/174.0004.0003.9804.000100,0000
07/19/173.9704.0203.9604.020419,0000
07/18/173.9003.9603.9003.950285,5000
07/17/173.9003.9503.9003.950232,0000
07/14/173.9003.9503.8903.950432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71