1456Guolian Securities Co03/24/2017
LAST:

 4.370
CHANGE:
 0.01
OPEN:
4.380
HIGH:
4.390
ASK:
0.000
VOLUME:
865,000
CHANGE(%):
0.23
PREV:
4.380
LOW:
4.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3804.3904.3304.370865,0000
03/23/174.3904.3904.3504.380619,0000
03/22/174.3304.3904.3104.390772,5000
03/21/174.3704.3904.3404.360678,5000
03/20/174.3904.4004.3304.380301,0000
03/17/174.3404.3704.3204.370652,5000
03/16/174.3604.3804.3304.360944,5000
03/15/174.3904.4004.3004.3501,728,0000
03/14/174.3504.4004.3504.380384,5000
03/13/174.3204.4204.3104.4101,257,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13