145601/20/2017
LAST:

 4.160
CHANGE:
 0.01
OPEN:
4.190
HIGH:
4.190
ASK:
0.000
VOLUME:
564,500
CHANGE(%):
0.24
PREV:
4.150
LOW:
4.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.1904.1904.1404.160564,5000
01/19/174.1404.2104.1104.150165,5000
01/18/174.1604.2104.1604.210801,0000
01/17/174.1204.1704.1204.170413,0000
01/16/174.1004.1404.1004.110683,5000
01/13/174.0904.1804.0904.140146,0000
01/12/174.1604.1904.1304.130290,0000
01/11/174.1204.1504.0604.150297,5000
01/10/174.0804.1104.0704.090615,0000
01/09/174.1104.1504.1004.120532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71