1456Guolian Securities Co10/20/2017
LAST:

 3.900
CHANGE:
 0.00
OPEN:
3.860
HIGH:
3.940
ASK:
0.000
VOLUME:
393,500
CHANGE(%):
0.00
PREV:
3.900
LOW:
3.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8603.9403.8603.900393,5000
10/19/173.9303.9403.8903.900302,0000
10/18/174.0704.0803.9103.9301,075,5000
10/17/174.0404.0904.0404.070229,5000
10/16/174.0504.0504.0504.05000
10/13/174.0604.0604.0404.050410,0000
10/12/174.0704.0904.0504.07058,5000
10/11/174.0504.0704.0204.05095,0000
10/10/174.0604.1404.0304.090512,5000
10/09/174.0804.0804.0104.050169,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17