1452Denox Environmental & Technology Holdings05/22/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.0000
VOLUME:
114,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.56000.57000.55000.5600114,0000
05/18/170.63000.63000.57000.5700160,0000
05/17/170.58000.58000.57000.5800165,0000
05/16/170.58000.58000.58000.580060,0000
05/15/170.57000.57000.57000.570000
05/12/170.56000.57000.56000.5700179,0000
05/11/170.56000.57000.55000.5600395,0000
05/10/170.59000.59000.54000.55001,206,0000
05/09/170.57000.59000.55000.5900187,0000
05/08/170.58000.58000.57000.580046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12