1452Denox Environmental & Technology Holdings01/23/2017
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
159,000
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.62000.62000.61000.6100159,0000
01/20/170.62000.63000.62000.6300176,0000
01/19/170.64000.67000.62000.6200388,0000
01/18/170.61000.61000.61000.6100119,0000
01/17/170.64000.64000.61000.610051,0000
01/16/170.62000.62000.62000.620050,0000
01/13/170.61000.63000.61000.6300175,0000
01/12/170.63000.63000.63000.6300196,0000
01/11/170.64000.65000.62000.620058,0000
01/10/170.60000.64000.60000.6300283,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06