1452Denox Environmental & Technology Holdings03/24/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.0000
VOLUME:
1,842,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.79000.80000.78000.80001,842,0000
03/23/170.80000.82000.78000.81001,082,0000
03/22/170.79000.81000.76000.80001,280,0000
03/21/170.80000.83000.79000.79001,419,0000
03/20/170.80000.84000.80000.8100559,0000
03/17/170.83000.83000.75000.8000621,0000
03/16/170.88000.88000.84000.8400585,0000
03/15/170.84000.85000.83000.8300597,0000
03/14/170.86000.86000.83000.85001,488,0000
03/13/170.89000.89000.86000.8600561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13