1452Denox Environmental & Technology Holdings07/20/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.5000
ASK:
0.0000
VOLUME:
376,000
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.48000.50000.48000.4800376,0000
07/14/170.48000.48500.48000.4850100
07/13/170.50000.50000.48500.4850382,0000
07/12/170.49000.50000.49000.500014,0000
07/11/170.49000.49500.49000.495066,0000
07/10/170.50000.50000.49500.495083,0000
07/07/170.49500.49500.49500.495040,0000
07/05/170.49000.50000.49000.500042,0000
07/04/170.50000.50000.49500.4950189,0000
07/03/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26