1452Denox Environmental & Technology Holdings09/21/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.4000
ASK:
0.0000
VOLUME:
78,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.38500.40000.38500.400078,0000
09/20/170.40000.43500.39500.4000363,0000
09/19/170.40000.40000.38500.38501,251,0000
09/18/170.42000.42000.40000.40501,237,0000
09/15/170.42500.44000.42000.4250642,0000
09/14/170.43000.43000.42500.4250270,0000
09/13/170.43500.43500.43500.4350242,0000
09/12/170.43500.43500.43500.435000
09/11/170.42500.43500.42500.43508,0000
09/08/170.42000.47000.42000.4450210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06