1450Century Sage Scientific Holdings03/29/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
1.2300
VOLUME:
944,000
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5900
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.63000.64000.59000.6000944,0000
03/28/170.63000.63000.61000.6100246,0000
03/27/170.65000.65000.62000.6200324,0000
03/24/170.65000.66000.64000.64002,574,0000
03/23/170.65000.66000.64000.6400150,0000
03/22/170.66000.66000.65000.65001,270,0000
03/21/170.63000.69000.63000.67005,228,0000
03/20/170.62000.62000.61000.6200738,0000
03/17/170.63000.64000.62000.6200802,0000
03/16/170.64000.64000.62000.63001,503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19