1450Century Sage Scientific Holdings05/29/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
1.2300
VOLUME:
124,000
CHANGE(%):
2.60
PREV:
0.3850
LOW:
0.3900
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.39000.40000.39000.3950124,0000
05/26/170.38000.40000.37500.38503,362,0000
05/25/170.39000.40000.38000.39001,110,0000
05/24/170.39000.39000.39000.390054,0000
05/23/170.40000.40000.40000.4000250,0000
05/22/170.40000.40000.40000.4000404,0000
05/19/170.41000.41500.40500.4150448,0000
05/18/170.40500.41000.40500.4050300,0000
05/17/170.41000.41500.39500.4050732,0000
05/16/170.38000.40000.38000.40002,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24