1450Century Sage Scientific Holdings10/20/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6400
ASK:
1.2300
VOLUME:
2,274,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6200
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.63000.64000.62000.63002,274,0000
10/19/170.61000.65000.60000.63005,518,0000
10/18/170.62000.64000.60000.64002,650,0000
10/17/170.62000.65000.60000.62006,082,0000
10/16/170.60000.62000.59000.62005,014,0000
10/13/170.55000.62000.55000.60009,680,0000
10/12/170.51000.54000.48500.5400774,0000
10/11/170.49500.52000.48500.5100570,0000
10/10/170.49500.52000.48500.5100498,0000
10/09/170.49500.49500.49000.4950150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17