1448Fu Shou Yuan International Group10/18/2017
LAST:

 5.470
CHANGE:
 0.04
OPEN:
5.510
HIGH:
5.510
ASK:
3.180
VOLUME:
2,041,000
CHANGE(%):
0.73
PREV:
5.510
LOW:
5.400
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.5105.5105.4005.4702,041,0000
10/17/175.5005.6505.5005.5104,459,0000
10/16/175.4105.6105.3805.4808,956,0000
10/13/175.2905.3805.2205.3607,400,0000
10/12/175.2405.2905.2005.2904,089,0000
10/11/175.2305.2305.1305.2306,050,0000
10/10/175.2305.2305.1305.1803,843,3000
10/09/175.1805.2505.1605.2303,722,0000
10/06/175.2805.2805.1705.2501,032,1880
10/05/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05