1448Fu Shou Yuan International Group05/26/2017
LAST:

 4.960
CHANGE:
 0.02
OPEN:
4.960
HIGH:
4.960
ASK:
3.180
VOLUME:
1,145,827
CHANGE(%):
0.40
PREV:
4.980
LOW:
4.910
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.9604.9604.9104.9601,145,8270
05/25/174.9905.0004.9404.980956,0850
05/24/175.0005.0104.9505.0101,362,0000
05/23/174.9905.0104.9305.0102,177,0000
05/22/175.0105.0304.9604.9903,247,0000
05/19/174.9405.0404.8705.0202,802,3130
05/18/174.8104.9604.8104.9401,702,4880
05/17/174.8704.9004.8604.870915,6020
05/16/174.7804.9104.7804.9001,134,6390
05/15/174.8304.8304.8304.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19