144801/20/2017
LAST:

 4.470
CHANGE:
 0.02
OPEN:
4.490
HIGH:
4.560
ASK:
3.180
VOLUME:
2,091,000
CHANGE(%):
0.45
PREV:
4.490
LOW:
4.450
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4904.5604.4504.4702,091,0000
01/19/174.5104.5804.4604.4903,658,0000
01/18/174.4004.5704.4004.5202,959,0000
01/17/174.3504.4204.3304.4101,307,0000
01/16/174.3804.3904.3204.3401,545,0000
01/13/174.4604.4604.3404.3705,587,5500
01/12/174.5004.5104.3804.3905,451,0000
01/11/174.4804.5204.4804.4802,778,0000
01/10/174.5104.5304.4804.4802,294,0000
01/09/174.5304.5304.4804.4901,358,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71