1448Fu Shou Yuan International Group03/27/2017
LAST:

 4.870
CHANGE:
 0.05
OPEN:
4.910
HIGH:
4.990
ASK:
3.180
VOLUME:
3,842,452
CHANGE(%):
1.02
PREV:
4.920
LOW:
4.840
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.9104.9904.8404.8703,842,4520
03/24/175.0005.0004.8604.9205,824,9290
03/23/175.1005.1004.8904.9908,608,2850
03/22/174.9905.1404.9205.0908,492,7200
03/21/174.8805.1104.8505.02010,910,0000
03/20/174.6304.8804.6204.8507,899,0000
03/17/174.5804.6504.5304.6103,757,0000
03/16/174.4904.5604.4904.5602,412,0000
03/15/174.5004.5204.4504.4902,217,0000
03/14/174.4004.5104.4004.5003,123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68