1448Fu Shou Yuan International Group07/25/2017
LAST:

 4.830
CHANGE:
 0.07
OPEN:
4.860
HIGH:
4.870
ASK:
3.180
VOLUME:
604,000
CHANGE(%):
1.43
PREV:
4.900
LOW:
4.800
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.8604.8704.8004.830604,0000
07/24/174.9304.9704.8604.900924,0000
07/21/174.9004.9804.8504.9302,292,6000
07/20/174.8804.9404.8204.8401,136,0000
07/19/174.6104.9404.6004.9304,949,9000
07/18/174.6504.6604.6004.6302,292,0000
07/17/174.6904.6904.6104.6703,635,0000
07/14/174.6404.6704.6204.6603,393,0000
07/13/174.6804.7004.6104.6302,110,0000
07/12/174.7304.7304.6004.6604,048,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02