1447SFK Construction Holdings05/26/2017
LAST:

 2.680
CHANGE:
 0.07
OPEN:
2.630
HIGH:
2.680
ASK:
0.000
VOLUME:
566,000
CHANGE(%):
2.68
PREV:
2.610
LOW:
2.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6302.6802.6202.680566,0000
05/25/172.6802.6802.6002.610848,0000
05/24/172.8002.8002.6602.7001,450,0000
05/23/172.9302.9702.9002.9601,390,0000
05/22/172.9202.9502.8902.9201,472,0000
05/19/172.8002.9002.8002.890982,0000
05/18/172.7502.8402.7402.8301,374,0000
05/17/172.8402.8402.7302.7702,302,0000
05/16/172.9202.9502.8102.8601,608,0000
05/15/172.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03