1447SFK Construction Holdings10/18/2017
LAST:

 3.250
CHANGE:
 0.01
OPEN:
3.250
HIGH:
3.260
ASK:
0.000
VOLUME:
308,000
CHANGE(%):
0.31
PREV:
3.240
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.2503.2603.2503.250308,0000
10/17/173.2503.2603.2403.240432,0000
10/16/173.2503.3003.2303.260474,0000
10/13/173.2503.2603.2203.24090,0000
10/12/173.2503.2603.2503.250216,0000
10/11/173.2503.2603.2203.220508,0000
10/10/173.2503.2603.2403.250186,0000
10/09/173.2403.2403.2403.240124,0000
10/06/173.2503.2803.2203.240384,0000
10/05/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,445820.38
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05