1447SFK Construction Holdings07/26/2017
LAST:

 3.500
CHANGE:
 0.08
OPEN:
3.490
HIGH:
3.550
ASK:
0.000
VOLUME:
1,858,000
CHANGE(%):
2.34
PREV:
3.420
LOW:
3.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.4903.5503.4203.5001,858,0000
07/25/173.3503.4603.3203.4201,220,0000
07/24/173.3403.3903.3003.3401,486,0000
07/21/173.2803.3603.2603.3302,486,0000
07/20/173.2003.3003.2003.2501,456,0000
07/19/173.1503.1803.1303.170794,0000
07/18/173.0003.1003.0003.090492,0000
07/17/173.0503.0503.0003.020216,0000
07/14/173.0203.0503.0203.050184,0000
07/13/172.9703.0502.9603.020942,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33