1447SFK Construction Holdings03/27/2017
LAST:

 3.060
CHANGE:
 0.29
OPEN:
3.350
HIGH:
3.370
ASK:
0.000
VOLUME:
3,710,000
CHANGE(%):
8.66
PREV:
3.350
LOW:
3.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.3503.3703.0503.0603,710,0000
03/24/173.4003.4503.1503.3504,048,0000
03/23/173.4503.4603.3803.4001,182,0000
03/22/173.4003.4103.3303.370836,0000
03/21/173.4403.4703.3803.440952,0000
03/20/173.5003.5703.4103.4403,054,0000
03/17/173.4903.5503.3103.5002,432,0000
03/16/173.3203.6503.3203.4403,358,0000
03/15/173.2203.3303.2003.3201,137,7000
03/14/173.2903.2903.1503.1902,218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51