1446Hung Fook Tong Group Holdings10/20/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.7800
VOLUME:
954,000
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.76000.77000.76000.7700954,0000
10/19/170.78000.79000.75000.76002,524,0000
10/18/170.81000.81000.77000.79001,992,0000
10/17/170.78000.81000.78000.81001,188,0000
10/16/170.79000.80000.78000.8000690,0000
10/13/170.82000.82000.79000.81004,474,0000
10/12/170.77000.82000.76000.82005,286,0000
10/11/170.77000.80000.75000.80001,278,0000
10/10/170.77000.80000.75000.80004,444,0000
10/09/170.71000.79000.71000.78006,952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17