1446Hung Fook Tong Group Holdings03/29/2017
LAST:

 0.7300
CHANGE:
 0.07
OPEN:
0.7600
HIGH:
0.7900
ASK:
0.7800
VOLUME:
9,286,000
CHANGE(%):
8.75
PREV:
0.8000
LOW:
0.7100
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76000.79000.71000.73009,286,0000
03/28/170.70000.85000.70000.800021,094,0000
03/27/170.69000.71000.69000.70001,450,0000
03/24/170.69000.69000.69000.690031,1030
03/23/170.69000.70000.69000.7000128,0000
03/22/170.69000.70000.69000.7000422,0000
03/21/170.69000.69000.68000.6900576,0000
03/20/170.69000.69000.69000.690030,0000
03/17/170.69000.69000.69000.690032,0000
03/16/170.70000.70000.70000.7000468,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19