1446Hung Fook Tong Group Holdings07/25/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.7800
VOLUME:
828,000
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7100
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.71000.72000.71000.7200828,0000
07/24/170.72000.72000.71000.720084,0000
07/21/170.71000.73000.71000.720010,0000
07/20/170.72000.73000.71000.7300456,0000
07/19/170.72000.73000.71000.7200768,0000
07/18/170.72000.73000.71000.7300174,0000
07/17/170.72000.74000.71000.7300164,0000
07/14/170.72000.74000.71000.7400152,0000
07/13/170.72000.73000.72000.730014,0000
07/12/170.73000.73000.73000.730016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02