1446Hung Fook Tong Group Holdings05/26/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8400
ASK:
0.7800
VOLUME:
1,290,001
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.8000
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.80000.84000.80000.81001,290,0010
05/25/170.79000.81000.78000.80001,598,0000
05/24/170.78000.79000.77000.7800814,0000
05/23/170.82000.82000.78000.7900854,0000
05/22/170.79000.82000.77000.81002,850,0000
05/19/170.76000.79000.75000.79002,944,0000
05/18/170.78000.79000.75000.77004,818,0000
05/17/170.82000.82000.78000.80001,624,0000
05/16/170.78000.82000.76000.81003,014,0000
05/15/170.77000.79000.76000.76002,490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36