1443Fulum Group Holdings07/25/2017
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.120
ASK:
1.360
VOLUME:
306,000
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.090
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1101.1201.0901.110306,0000
07/24/171.1101.1101.1101.110150,0000
07/21/171.1001.1201.0901.110518,0000
07/20/171.1001.1201.0801.100148,0000
07/19/171.1201.1201.0801.110756,0000
07/18/171.1301.1401.1101.120250,0000
07/17/171.1201.1401.1201.130680,0000
07/14/171.1201.1401.1201.140778,0000
07/13/171.1201.1401.1001.140574,0000
07/12/171.1201.1401.1201.140878,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02