1443Fulum Group Holdings05/26/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8800
ASK:
1.3600
VOLUME:
498,001
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8600
BID:
1.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.87000.88000.86000.8800498,0010
05/25/170.87000.89000.87000.8800140,0000
05/24/170.86000.89000.86000.8900168,0000
05/23/170.87000.88000.86000.8700524,0000
05/22/170.87000.89000.86000.8900220,0000
05/19/170.88000.88000.87000.870080,0000
05/18/170.89000.89000.87000.8800152,0000
05/17/170.88000.90000.87000.8700914,0000
05/16/170.89000.89000.88000.8900372,0000
05/15/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03