144301/20/2017
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.020
ASK:
1.360
VOLUME:
66,000
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.010
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0101.0201.0101.02066,0000
01/19/171.0301.0401.0301.04012,0000
01/18/171.0101.0301.0001.030454,0000
01/17/171.0101.0201.0001.010162,0000
01/16/171.0101.0201.0101.010432,0000
01/13/171.0101.0201.0001.0101,176,0000
01/12/171.0201.0301.0001.020404,0000
01/11/171.0401.0401.0301.030378,0000
01/10/171.0501.0501.0301.0301,062,0000
01/09/171.0301.0501.0301.040258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71