1443Fulum Group Holdings10/20/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.020
ASK:
1.360
VOLUME:
508,000
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.000
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0101.0201.0001.020508,0000
10/19/171.0401.0400.9901.0101,416,0000
10/18/171.0501.0501.0401.040536,0000
10/17/171.0501.0501.0401.050164,0000
10/16/171.0501.0501.0401.050848,0000
10/13/171.0501.0501.0401.040170,0000
10/12/171.0501.0701.0401.040324,0000
10/11/171.0701.0701.0501.060984,0000
10/10/171.0701.1201.0501.060990,0000
10/09/171.0701.0701.0501.070248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17