1439China Packaging Holdings Development05/26/2017
LAST:

 2.340
CHANGE:
 0.05
OPEN:
2.290
HIGH:
2.340
ASK:
0.650
VOLUME:
9,025,000
CHANGE(%):
2.18
PREV:
2.290
LOW:
2.280
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2902.3402.2802.3409,025,0000
05/25/172.3802.4402.2902.29019,720,0000
05/24/172.3702.4102.3702.40020,215,0000
05/23/172.3102.4002.3102.40012,510,0000
05/22/172.3102.3302.3002.3309,995,0000
05/19/172.3002.3402.3002.3208,845,0000
05/18/172.3002.3502.3002.3205,750,0000
05/17/172.2602.3202.2602.3204,245,0000
05/16/172.3502.3702.2902.29010,520,0000
05/15/172.3502.3802.3402.37010,905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03