1439China Packaging Holdings Development03/23/2017
LAST:

 1.890
CHANGE:
 0.10
OPEN:
1.790
HIGH:
1.890
ASK:
0.650
VOLUME:
13,205,000
CHANGE(%):
5.59
PREV:
1.790
LOW:
1.770
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7901.8901.7701.89013,205,0000
03/22/171.8001.8301.7801.7908,305,0000
03/21/171.8601.8801.8001.81014,065,0000
03/20/171.8601.8701.8501.87011,405,0000
03/17/171.8401.8601.8401.86011,505,0000
03/16/171.8201.8501.8201.85012,150,0000
03/15/171.8201.8301.8001.83011,940,0000
03/14/171.8101.8201.8001.82012,300,0000
03/13/171.7801.8101.7801.81010,780,0000
03/10/171.7801.8001.7701.79010,710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03