143901/23/2017
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.430
ASK:
0.650
VOLUME:
5,685,000
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.400
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4301.4301.4001.4305,685,0000
01/20/171.3901.4401.3901.4207,350,0000
01/19/171.3701.4201.3601.42010,410,0000
01/18/171.3301.4001.3301.36010,065,0000
01/17/171.3601.4701.3401.35020,990,0000
01/16/171.3201.4701.2901.38018,500,0000
01/13/171.3301.4101.3301.34014,520,0000
01/12/171.4701.5401.3501.36012,080,0000
01/11/171.6101.6401.4801.51046,510,0000
01/10/171.5801.7401.5501.570100,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06