1439China Packaging Holdings Development10/20/2017
LAST:

 2.360
CHANGE:
 0.02
OPEN:
2.370
HIGH:
2.400
ASK:
0.650
VOLUME:
4,980,000
CHANGE(%):
0.84
PREV:
2.380
LOW:
2.340
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.3702.4002.3402.3604,980,0000
10/19/172.3802.4002.3502.3808,970,0000
10/18/172.3602.4002.3502.39011,740,0000
10/17/172.3002.3702.2902.37017,205,0000
10/16/172.2402.3102.2402.3106,715,0000
10/13/172.1602.2502.1602.2504,955,0000
10/12/172.1702.2002.1602.1704,030,0000
10/11/172.1402.1602.1302.1605,350,0000
10/10/172.1402.1502.1302.1503,960,0000
10/09/172.1402.1502.1202.1503,455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17