1439China Packaging Holdings Development07/24/2017
LAST:

 1.970
CHANGE:
 0.00
OPEN:
1.980
HIGH:
1.990
ASK:
0.650
VOLUME:
2,875,000
CHANGE(%):
0.00
PREV:
1.970
LOW:
1.950
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.9801.9901.9501.9702,875,0000
07/21/171.9802.0001.9501.9702,810,0000
07/20/171.9902.0101.9701.9802,560,0000
07/19/172.0002.0201.9701.9904,990,0000
07/18/171.9802.0001.9702.0006,580,0000
07/17/171.9801.9801.9601.9804,650,0000
07/14/171.9802.0501.9801.9802,255,0000
07/13/171.9902.0301.9802.000695,0000
07/12/172.0102.0701.9801.9901,585,0000
07/11/172.0702.0801.9702.0005,975,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05