1438Nirvana Asia09/29/2016
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.990
HIGH:
3.010
ASK:
2.300
VOLUME:
22,951,315
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.980
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.9903.0102.9803.00022,951,3150
09/28/162.9702.9902.9602.9803,104,0000
09/27/162.9702.9802.9602.9802,180,0000
09/26/162.9702.9702.9602.9706,029,7450
09/23/162.9702.9702.9602.9702,133,0000
09/22/162.9602.9702.9602.9603,253,0000
09/21/162.9602.9702.9602.9604,420,0000
09/20/162.9502.9702.9502.9701,607,0000
09/19/162.9502.9702.9402.9703,528,7130
09/16/162.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34