1432China Shengmu Organic Milk Limited05/29/2017
LAST:

 1.780
CHANGE:
 0.12
OPEN:
1.680
HIGH:
1.810
ASK:
2.260
VOLUME:
5,370,000
CHANGE(%):
7.23
PREV:
1.660
LOW:
1.600
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6801.8101.6001.7805,370,0000
05/26/171.6301.6601.6301.6602,225,0000
05/25/171.5501.6601.5501.6504,374,0000
05/24/171.5401.5601.5301.5603,103,0000
05/23/171.5401.5701.5201.5404,634,0000
05/22/171.5501.5901.5401.5602,591,0000
05/19/171.5701.5801.5401.5703,329,0000
05/18/171.5001.5701.4801.5406,585,0000
05/17/171.5201.5401.5101.5203,807,0000
05/16/171.4901.5101.4801.5103,705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24