1432China Shengmu Organic Milk Limited08/22/2017
LAST:

 1.410
CHANGE:
 0.03
OPEN:
1.400
HIGH:
1.410
ASK:
2.260
VOLUME:
731,000
CHANGE(%):
2.17
PREV:
1.380
LOW:
1.390
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.4001.4101.3901.410731,0000
08/21/171.3901.4201.3801.380809,0000
08/18/171.4001.4201.3901.3901,540,0000
08/17/171.4101.4101.3901.410882,0000
08/16/171.4101.4201.3501.4001,305,0000
08/15/171.4201.4301.4101.420751,0000
08/14/171.4301.4401.4001.420674,0000
08/11/171.4401.4401.4001.4101,367,0000
08/10/171.4801.4801.4401.4401,466,0000
08/09/171.4901.4901.4601.4701,344,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91