143201/16/2017
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.130
ASK:
2.260
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.120
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.1202.1302.1202.130400,0000
01/13/172.1202.1302.1202.130423,0000
01/12/172.1302.1402.1202.130630,0000
01/11/172.1202.1402.1202.130688,0000
01/10/172.1302.1502.1202.130861,0000
01/09/172.1502.1602.1202.1402,178,0000
01/06/172.1802.1802.1502.160796,0600
01/05/172.1502.1902.1202.1901,981,0000
01/04/172.1502.1602.1202.1601,128,0000
01/03/172.1302.1702.1302.1603,093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96