1432China Shengmu Organic Milk Limited03/24/2017
LAST:

 2.010
CHANGE:
 0.06
OPEN:
2.040
HIGH:
2.060
ASK:
2.260
VOLUME:
3,225,000
CHANGE(%):
2.90
PREV:
2.070
LOW:
1.980
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0402.0601.9802.0103,225,0000
03/23/172.0402.0702.0202.0702,199,0000
03/22/172.0502.0502.0202.0403,237,0000
03/21/172.0802.0802.0302.0504,059,0000
03/20/172.0402.1502.0202.1306,636,5250
03/17/172.0502.0502.0202.0204,673,0000
03/16/172.0502.0702.0202.0306,332,0000
03/15/172.1102.1202.0402.0508,877,0000
03/14/172.0902.1102.0802.1001,134,0000
03/13/172.0702.1002.0502.1001,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13