1432China Shengmu Organic Milk Limited11/15/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.290
ASK:
2.260
VOLUME:
652,000
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2801.2901.2601.270652,0000
11/14/171.2901.2901.2701.280693,0000
11/13/171.2901.3001.2601.290836,0000
11/10/171.3001.3001.2701.290393,0000
11/09/171.2901.3001.2701.300462,0000
11/08/171.3001.3001.2701.2901,088,0000
11/07/171.3001.3001.2801.300146,0000
11/06/171.3101.3101.2701.300551,0000
11/03/171.3001.3101.2901.310407,0000
11/02/171.3201.3401.2801.300292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23