1431YuanShengTai Dairy Farm Limited10/23/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4250
ASK:
0.9700
VOLUME:
1,129,000
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4100
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.41500.42500.41000.42501,129,0000
10/20/170.41500.42000.41000.41501,155,0000
10/19/170.44000.44500.40500.41009,067,0000
10/18/170.44500.44500.43000.44003,576,0000
10/17/170.40500.45000.40500.440015,820,0000
10/16/170.38500.41000.38500.40502,711,0000
10/13/170.39000.39500.38500.39502,101,0000
10/12/170.39500.40000.39000.3900825,0000
10/11/170.37500.39500.37500.39503,873,0000
10/10/170.37500.39000.37500.38501,118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64