143101/16/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.9700
VOLUME:
2,864,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5100
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.53000.54000.51000.53002,864,0000
01/13/170.53000.55000.53000.54002,737,0000
01/12/170.53000.54000.52000.53001,445,0000
01/11/170.54000.54000.53000.53001,231,0000
01/10/170.54000.55000.52000.54002,500,0000
01/09/170.53000.54000.53000.53001,375,0000
01/06/170.55000.55000.54000.54002,538,4510
01/05/170.54000.57000.54000.550015,287,0000
01/04/170.52000.54000.51000.52003,044,0000
01/03/170.51000.54000.51000.52002,255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96