1431YuanShengTai Dairy Farm Limited05/29/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4350
ASK:
0.9700
VOLUME:
647,000
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4250
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.42500.43500.42500.4350647,0000
05/26/170.43000.44000.41000.44002,028,0000
05/25/170.42500.44000.42000.43501,204,0000
05/24/170.43000.43500.42500.4250632,0000
05/23/170.43500.44000.42500.43501,751,0000
05/22/170.44000.44000.43000.43501,017,0000
05/19/170.44000.44000.44000.4400231,0000
05/18/170.44000.44500.43500.4450418,0000
05/17/170.45000.46000.43000.45001,115,0000
05/16/170.44000.45500.44000.4550874,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24