1431YuanShengTai Dairy Farm Limited07/27/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.9700
VOLUME:
149,000
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3900
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.39000.39500.39000.3950149,0000
07/26/170.39000.40000.39000.4000760,0000
07/25/170.39000.40000.39000.4000182,0000
07/24/170.39500.40000.39000.4000737,0000
07/21/170.38000.39500.38000.3950473,0000
07/20/170.39000.39000.38000.38501,117,0000
07/19/170.38500.39500.38500.39502,013,0000
07/18/170.39500.39500.38000.3850582,0000
07/17/170.40000.40000.39000.3950445,0000
07/14/170.39500.41000.39500.400096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71