1431YuanShengTai Dairy Farm Limited03/27/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.9700
VOLUME:
4,116,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5100
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.52000.53000.51000.52004,116,0000
03/24/170.57000.57000.52000.53007,563,0000
03/23/170.56000.57000.56000.5600672,0000
03/22/170.57000.58000.56000.56001,363,0000
03/21/170.57000.58000.56000.58001,909,0000
03/20/170.56000.57000.56000.57001,631,0000
03/17/170.56000.57000.56000.5700919,4890
03/16/170.55000.59000.54000.56006,336,0000
03/15/170.56000.56000.54000.55004,118,0000
03/14/170.56000.57000.55000.57001,133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68