1430Sushuang Gas05/23/2017
LAST:

 2.490
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.540
ASK:
0.000
VOLUME:
664,000
CHANGE(%):
0.81
PREV:
2.470
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.4102.5402.4102.490664,0000
05/22/172.4702.5302.4702.4701,016,0000
05/19/172.4502.4902.4502.470628,0000
05/18/172.4702.5002.4102.450666,0000
05/17/172.4802.5402.4702.490690,0000
05/16/172.5202.5202.4502.470978,0000
05/15/172.5002.5402.5002.520936,0000
05/12/172.5502.5502.4802.5001,016,0000
05/11/172.5002.5402.4402.5401,966,0000
05/10/172.3502.4302.3502.410706,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05