1430Sushuang Gas07/24/2017
LAST:

 3.210
CHANGE:
 0.07
OPEN:
3.290
HIGH:
3.290
ASK:
0.000
VOLUME:
918,000
CHANGE(%):
2.13
PREV:
3.280
LOW:
3.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.2903.2903.2003.210918,0000
07/21/173.3003.3203.2603.280912,0000
07/20/173.1503.2803.1403.2701,686,0000
07/19/173.1003.3003.1003.1401,248,0000
07/18/173.0803.1203.0503.090954,0000
07/17/173.0903.0903.0003.090922,0000
07/14/173.1903.1903.0703.110968,0000
07/13/173.0703.2003.0703.1701,694,0000
07/12/173.0703.0703.0203.070958,0000
07/11/173.0103.0502.9803.0501,310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10