1430Sushuang Gas10/20/2017
LAST:

 2.880
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.930
ASK:
0.000
VOLUME:
902,000
CHANGE(%):
0.35
PREV:
2.890
LOW:
2.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.9202.9302.8802.880902,0000
10/19/172.9402.9402.8902.890942,0000
10/18/172.9102.9402.9002.900934,0000
10/17/172.9602.9702.8802.8901,032,0000
10/16/172.9802.9802.9302.970924,0000
10/13/173.0003.0002.9602.980924,0000
10/12/173.0003.1102.9802.990910,0000
10/11/173.0803.1202.9902.990952,0000
10/10/173.0803.1203.0203.020974,0000
10/09/173.0003.2103.0003.040974,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17