1430Sushuang Gas03/27/2017
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.210
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.2102.2102.2102.21010,0000
03/22/172.1902.2202.1702.210530,0000
03/21/172.2002.2002.2002.20020,0000
03/20/172.2302.2302.2302.23000
03/17/172.2202.2302.2202.230188,0000
03/16/172.2102.2302.2102.23048,0000
03/15/172.2102.2102.2102.21000
03/14/172.3002.3002.1802.210212,0000
03/13/172.3102.3102.2902.29030,0000
03/10/172.3002.3102.3002.31042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68