1428Bright Smart Securities & Commodities Group07/28/2017
LAST:

 2.300
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.350
ASK:
1.530
VOLUME:
4,670,000
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.290
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.3502.3502.2902.3004,670,0000
07/27/172.3102.3502.3102.3504,702,0000
07/26/172.3602.3602.3102.3103,082,0000
07/25/172.3402.3502.3002.3305,024,0000
07/24/172.3602.3802.3402.3504,384,0000
07/21/172.4002.4102.3502.3606,725,0000
07/20/172.4102.4402.3802.4009,930,0000
07/19/172.3502.4302.3502.4107,629,0000
07/18/172.3802.3902.3202.3603,562,0000
07/17/172.4002.4502.3702.3809,306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56