1428Bright Smart Securities & Commodities Group03/27/2017
LAST:

 2.650
CHANGE:
 0.07
OPEN:
2.690
HIGH:
2.710
ASK:
1.530
VOLUME:
5,452,000
CHANGE(%):
2.57
PREV:
2.720
LOW:
2.630
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6902.7102.6302.6505,452,0000
03/24/172.7402.7402.7002.7202,824,0000
03/23/172.7202.7502.6802.7105,058,5080
03/22/172.7602.7602.7102.7208,562,0000
03/21/172.8402.8602.7702.8105,508,0000
03/20/172.7902.8602.7602.8309,059,0030
03/17/172.8402.8602.7702.7908,022,0000
03/16/172.7602.8402.7602.83012,468,0000
03/15/172.6802.8002.6802.7207,844,2230
03/14/172.6802.7402.6702.6802,602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68