1428Bright Smart Securities & Commodities Group10/23/2017
LAST:

 2.530
CHANGE:
 0.04
OPEN:
2.590
HIGH:
2.590
ASK:
1.530
VOLUME:
6,729,000
CHANGE(%):
1.56
PREV:
2.570
LOW:
2.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.5902.5902.5202.5306,729,0000
10/20/172.5402.5902.5302.5706,850,0000
10/19/172.6902.6902.5102.52010,526,9260
10/18/172.6402.7202.6302.6705,912,0000
10/17/172.7002.7202.6302.6505,664,0000
10/16/172.6802.7802.6702.70036,018,0000
10/13/172.5502.5902.5502.5803,659,0010
10/12/172.5502.5802.5302.5704,598,0000
10/11/172.6402.6602.5302.5406,822,0160
10/10/172.6402.6602.5602.61017,167,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02