1428Bright Smart Securities & Commodities Group05/26/2017
LAST:

 2.400
CHANGE:
 0.06
OPEN:
2.450
HIGH:
2.460
ASK:
1.530
VOLUME:
7,378,000
CHANGE(%):
2.44
PREV:
2.460
LOW:
2.380
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4502.4602.3802.4007,378,0000
05/25/172.2602.4702.2602.46011,930,0000
05/24/172.2802.3202.2402.2606,168,0000
05/23/172.3402.3402.3002.3102,298,0000
05/22/172.3202.3602.3202.3202,376,0000
05/19/172.3302.3502.3202.3502,110,0000
05/18/172.3202.3502.3102.3204,570,0000
05/17/172.4202.4202.3702.3902,804,0000
05/16/172.4502.4502.4102.4201,685,0000
05/15/172.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03