142801/19/2017
LAST:

 2.580
CHANGE:
 0.05
OPEN:
2.600
HIGH:
2.620
ASK:
1.530
VOLUME:
2,138,000
CHANGE(%):
1.90
PREV:
2.630
LOW:
2.570
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6002.6202.5702.5802,138,0000
01/18/172.5302.6402.5302.6305,422,0440
01/17/172.5002.5402.4802.5201,002,0440
01/16/172.5402.5502.4902.5101,990,0000
01/13/172.5502.5802.5502.5502,660,0000
01/12/172.6002.6102.5302.5405,286,0000
01/11/172.6202.6802.6002.6104,921,0240
01/10/172.5802.6502.5702.6404,096,0000
01/09/172.6002.6502.5802.6002,148,0000
01/06/172.6802.7402.5902.6004,725,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21